BIST 100: 9.118
Değişim: 0.42% 37,86
Adet: 1.942 Mio.Lot
Hacim: 65.817 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.181,00
-0,76
16:00:39
-
MACKO
74,85
4,61
16:02:04
-
MAGEN
15,24
-5,63
16:02:22
-
MAKIM
24,56
1,74
15:56:23
-
MAKTK
6,60
-1,20
16:02:15
-
MANAS
9,58
1,38
16:01:57
-
MARBL
16,98
2,60
16:02:21
-
MARKA
114,50
2,42
15:57:21
-
MARTI
4,01
0,50
16:01:06
-
MAVI
72,70
3,12
16:02:01
-
MEDTR
31,56
0,25
16:02:12
-
MEGAP
4,85
3,85
16:02:17
-
MEGAP
4,85
3,85
16:02:17
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
44,82
1,86
16:02:13
-
MEKAG
63,05
3,87
16:02:15
-
MEPET
13,36
4,37
15:57:50
-
MERCN
13,44
4,02
16:02:02
-
MERIT
105,90
0,86
16:01:02
-
MERKO
12,85
2,72
15:52:25
-
METRO
2,43
-0,82
16:00:44
-
METUR
8,90
0,11
16:00:44
-
MGROS
410,25
0,49
16:02:19
-
MHRGY
5,04
0,80
16:02:14
-
MIATK
68,35
9,98
16:02:09
-
MIPAZ
90,30
2,15
16:01:58
-
MMCAS
14,04
-6,09
09:55:31
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
11,02
0,64
16:02:21
-
MNDTR
6,58
1,23
15:59:02
-
MOBTL
6,14
5,14
16:02:00
-
MOGAN
18,49
8,13
16:02:22
-
MPARK
190,00
3,94
16:01:48
-
MRGYO
4,40
-0,68
16:02:01
-
MRSHL
2.198,00
0,92
16:01:48
-
MSGYO
13,35
0,45
15:50:08
-
MTRKS
62,25
-9,12
16:02:15
-
MTRYO
8,47
0,24
15:56:42
-
MZHLD
8,02
0,75
16:01:03