HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
48,02
-0,17 %
6.600.177,28
14:42
-
ADEL ADEL KALEMCILIK
28,94
1,26 %
5.833.170,68
14:38
-
ADESE ADESE GAYRIMENKUL
0,86
-2,27 %
47.695.160,78
14:42
-
AEFES ANADOLU EFES
37,14
-3,28 %
248.205.790,40
14:42
-
AFYON AFYON CIMENTO
4,33
-1,14 %
94.027.415,96
14:42
-
AGESA AGESA HAYAT EMEKLILIK
21,88
2,24 %
12.275.944,90
14:41
-
AGHOL ANADOLU GRUBU HOLDING
77,60
-0,77 %
81.084.167,20
14:42
-
AGYO ATAKULE GMYO
5,29
-0,94 %
13.212.654,91
14:39
-
AKBNK AKBANK
10,01
2,14 %
1.754.772.334,98
14:42
-
AKCNS AKCANSA
25,26
1,77 %
6.567.031,70
14:41
-
AKENR AK ENERJI
2,20
-3,08 %
57.888.209,77
14:42
-
AKFGY AKFEN GMYO
2,81
-1,75 %
251.251.530,23
14:42
-
AKGRT AKSIGORTA
3,17
4,62 %
56.213.714,39
14:42
-
AKMGY AKMERKEZ GMYO
48,92
-1,17 %
1.598.017,66
14:39
-
AKSA AKSA
61,10
0,16 %
138.637.086,45
14:42
-
AKSEN AKSA ENERJI
28,76
-4,32 %
187.815.851,76
14:40
-
AKSGY AKIS GMYO
3,46
-2,26 %
19.414.615,22
14:40
-
AKSUE AKSU ENERJI
29,80
1,36 %
8.777.369,96
14:42
-
AKYHO AKDENIZ YATIRIM HOLDING
1,87
1,63 %
9.189.794,57
14:41
-
ALARK ALARKO HOLDING
39,08
-1,96 %
209.302.116,22
14:42
-
ALBRK ALBARAKA TURK
1,72
7,50 %
292.513.279,95
14:42
-
ALCAR ALARKO CARRIER
321,30
-0,89 %
10.504.138,00
14:42
-
ALCTL ALCATEL LUCENT TELETAS
31,14
-0,38 %
6.912.022,54
14:31
-
ALGYO ALARKO GMYO
37,16
-0,21 %
38.072.027,96
14:42
-
ALKA ALKIM KAGIT
53,20
7,69 %
50.455.820,39
14:42
-
ALKIM ALKIM KIMYA
23,68
1,81 %
41.974.018,62
14:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
2,87
0,00 %
842.112,53
13:55
-
ANELE ANEL ELEKTRIK
2,58
2,79 %
14.835.178,00
14:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
36,16
-2,01 %
49.195.787,82
14:42
-
ANHYT ANADOLU HAYAT EMEK.
13,45
-0,15 %
7.299.901,27
14:42
-
ANSGR ANADOLU SIGORTA
6,90
1,62 %
3.984.649,54
14:41
-
ARASE DOGU ARAS ENERJI
96,00
0,00 %
5.181.452,70
14:41
-
ARCLK ARCELIK
70,30
0,86 %
299.134.697,00
14:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
6,54
3,65 %
86.089.661,83
14:42
-
ARENA ARENA BILGISAYAR
13,89
-0,79 %
4.900.840,00
14:42
-
ARMDA ARMADA BILGISAYAR
138,90
-1,14 %
1.920.470,90
14:38
-
ARSAN ARSAN TEKSTIL
4,10
0,24 %
16.680.901,89
14:42
-
ARZUM ARZUM EV ALETLERI
16,64
-5,99 %
21.130.900,91
14:42
-
ASELS ASELSAN
24,24
1,00 %
717.663.745,62
14:42
-
ASUZU ANADOLU ISUZU
291,00
9,98 %
125.801.126,90
14:42
-
ATAGY ATA GMYO
4,00
1,52 %
1.037.560,16
14:39
-
ATATP ATP BILGISAYAR
51,50
3,00 %
44.178.542,50
14:42
-
ATEKS AKIN TEKSTIL
45,76
-2,76 %
7.939.949,20
14:42
-
ATLAS ATLAS YAT. ORT.
1,28
-1,54 %
1.510.153,62
14:40
-
ATSYH ATLANTIS YATIRIM HOLDING
95,00
6,98 %
6.198.824,10
13:55
-
AVGYO AVRASYA GMYO
2,73
0,37 %
4.216.434,75
14:41
-
AVHOL AVRUPA YATIRIM HOLDING
7,69
0,65 %
5.529.276,19
14:42
-
AVOD A.V.O.D GIDA VE TARIM
2,21
-1,34 %
33.664.950,54
14:42
-
AVTUR AVRASYA PETROL VE TUR.
2,33
0,00 %
774.507,28
14:42
-
AYCES ALTINYUNUS CESME
62,95
-2,25 %
1.578.324,65
14:41
-
AYDEM AYDEM ENERJI
10,97
-0,27 %
35.169.517,68
14:42
-
AYEN AYEN ENERJI
19,62
2,72 %
43.325.171,48
14:42
-
AYES AYES CELIK HASIR VE CIT
30,20
-8,21 %
1.647.314,28
13:55
-
AYGAZ AYGAZ
40,06
1,52 %
30.732.218,34
14:42
-
BAGFS BAGFAS
18,16
-1,47 %
32.610.559,65
14:41
-
BAKAB BAK AMBALAJ
25,52
-2,45 %
5.793.471,60
14:41
-
BALAT BALATACILAR BALATACILIK
11,90
-0,83 %
308.405,00
13:55
-
BANVT BANVIT
90,25
0,06 %
4.261.155,00
14:42
-
BARMA BAREM AMBALAJ
43,56
10,00 %
7.109.950,32
14:42
-
BASCM BASTAS BASKENT CIMENTO
3,50
-1,69 %
303.816,13
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
15,23
0,00 %
41.628.590,50
14:42
-
BAYRK BAYRAK TABAN SANAYI
6,30
-1,56 %
7.651.141,35
14:41
-
BERA BERA HOLDING
15,82
-0,88 %
86.587.093,77
14:42
-
BEYAZ BEYAZ FILO
12,65
-2,84 %
13.198.877,99
14:41
-
BFREN BOSCH FREN SISTEMLERI
1.159,00
0,07 %
15.727.947,30
14:42
-
BIMAS BIM MAGAZALAR
110,80
7,57 %
724.991.397,10
14:42
-
BIOEN BIOTREND CEVRE VE ENERJI
8,85
0,23 %
10.272.800,44
14:41
-
BIZIM BIZIM MAGAZALARI
22,36
-0,62 %
35.296.379,42
14:42
-
BJKAS BESIKTAS FUTBOL YAT.
5,12
3,43 %
158.445.163,87
14:42
-
BLCYT BILICI YATIRIM
12,93
-1,67 %
6.481.640,58
14:40
-
BMSCH BMS CELIK HASIR
13,52
-2,73 %
20.108.229,26
14:42
-
BMSTL BMS BIRLESIK METAL
19,84
-0,90 %
11.558.231,25
14:41
-
BNTAS BANTAS AMBALAJ
4,08
-1,45 %
15.982.256,64
14:42
-
BOBET BOGAZICI BETON SANAYI
6,21
0,65 %
16.547.322,75
14:42
-
BOSSA BOSSA
11,65
-2,35 %
22.020.422,78
14:42
-
BRISA BRISA
37,92
-5,06 %
43.307.371,70
14:42
-
BRKO BIRKO MENSUCAT
1,45
0,00 %
3.587.931,34
13:55
-
BRKSN BERKOSAN YALITIM
9,32
2,19 %
2.850.913,70
14:42
-
BRLSM BIRLESIM MUHENDISLIK
8,87
0,34 %
4.869.612,41
14:42
-
BRMEN BIRLIK MENSUCAT
1,84
1,10 %
89.047,92
13:55
-
BRSAN BORUSAN MANNESMANN
44,16
-1,21 %
27.523.360,60
14:41
-
BRYAT BORUSAN YAT. PAZ.
437,40
-1,00 %
34.042.096,20
14:42
-
BSOKE BATISOKE CIMENTO
2,73
4,20 %
20.958.314,36
14:42
-
BTCIM BATI CIMENTO
28,78
0,98 %
9.513.948,92
14:42
-
BUCIM BURSA CIMENTO
2,91
0,00 %
27.493.285,19
14:42
-
BURCE BURCELIK
28,86
0,84 %
7.446.412,80
14:42
-
BURVA BURCELIK VANA
21,54
-0,83 %
2.857.262,30
14:42
-
CANTE CAN2 TERMIK
75,30
-1,63 %
8.625.386,45
14:41
-
CASA CASA EMTIA PETROL
120,00
3,45 %
800.442,00
13:55
-
CCOLA COCA COLA ICECEK
156,20
0,97 %
27.882.035,20
14:41
-
CELHA CELIK HALAT
12,16
-2,41 %
5.809.799,24
14:42
-
CEMAS CEMAS DOKUM
1,32
0,76 %
20.704.023,12
14:42
-
CEMTS CEMTAS
32,86
-1,73 %
56.402.544,24
14:42
-
CEOEM CEO EVENT MEDYA
11,80
1,64 %
15.651.251,80
14:42
-
CIMSA CIMSA
43,40
0,93 %
83.099.105,48
14:42
-
CLEBI CELEBI
350,00
2,79 %
62.389.447,10
14:42
-
CMBTN CIMBETON
228,30
2,38 %
10.537.405,70
14:41
-
CMENT CIMENTAS
40,00
-8,05 %
497.556,48
13:55
-
CONSE CONSUS ENERJI
3,77
0,53 %
36.023.377,41
14:42
-
COSMO COSMOS YAT. HOLDING
18,50
2,83 %
1.662.965,67
13:55
-
CRDFA CREDITWEST FAKTORING
2,85
2,15 %
7.424.754,00
14:42
-
CRFSA CARREFOURSA
36,38
1,45 %
39.233.509,70
14:42
-
CUSAN CUHADAROGLU METAL
11,29
1,35 %
5.891.546,44
14:40
-
DAGHL DAGI YATIRIM HOLDING
23,12
0,35 %
5.410.614,74
14:41
-
DAGI DAGI GIYIM
3,93
0,26 %
21.593.320,93
14:41
-
DAPGM DAP GAYRIMENKUL
39,38
-0,56 %
12.838.935,56
14:41
-
DARDL DARDANEL
3,87
-1,78 %
56.569.644,80
14:42
-
DENGE DENGE HOLDING
2,01
6,35 %
63.000.399,73
14:42
-
DERHL DERLUKS YATIRIM HOLDING
7,80
5,98 %
20.347.820,10
14:42
-
DERIM DERIMOD
6,15
-0,81 %
4.469.573,19
14:41
-
DESA DESA DERI
20,52
-4,11 %
15.329.696,60
14:42
-
DESPC DESPEC BILGISAYAR
11,56
0,43 %
5.872.063,18
14:36
-
DEVA DEVA HOLDING
35,18
0,29 %
26.663.882,90
14:40
-
DGATE DATAGATE BILGISAYAR
12,00
1,27 %
12.817.160,85
14:42
-
DGGYO DOGUS GMYO
11,96
-3,70 %
12.985.052,13
14:41
-
DGNMO DOGANLAR MOBILYA
2,70
3,45 %
37.188.369,78
14:41
-
DIRIT DIRITEKS DIRILIS TEKSTIL
3,27
0,31 %
246.940,59
13:55
-
DITAS DITAS DOGAN
24,82
0,89 %
9.512.021,08
14:41
-
DMSAS DEMISAS DOKUM
5,61
6,86 %
39.156.506,73
14:42
-
DNISI DINAMIK ISI MAKINA YALITIM
4,56
0,88 %
4.936.487,19
14:40
-
DOAS DOGUS OTOMOTIV
85,45
3,83 %
129.846.569,15
14:41
-
DOBUR DOGAN BURDA
47,74
0,00 %
1.150.152,08
13:55
-
DOCO DO-CO
1.442,30
-6,22 %
30.967.751,50
14:41
-
DOGUB DOGUSAN
5,58
4,89 %
41.316.021,12
14:42
-
DOHOL DOGAN HOLDING
4,18
-0,24 %
790.085.767,32
14:42
-
DOKTA DOKTAS DOKUMCULUK
33,94
1,56 %
5.508.246,98
14:42
-
DURDO DURAN DOGAN BASIM
32,94
2,87 %
27.859.904,06
14:42
-
DYOBY DYO BOYA
15,78
3,54 %
39.001.230,44
14:42
-
DZGYO DENIZ GMYO
2,43
0,83 %
11.801.234,61
14:41
-
ECILC ECZACIBASI ILAC
13,94
0,07 %
59.884.356,08
14:42
-
ECZYT ECZACIBASI YATIRIM
77,75
-0,83 %
14.216.747,15
14:42
-
EDATA E-DATA TEKNOLOJI
15,47
-0,96 %
11.132.768,16
14:41
-
EDIP EDIP GAYRIMENKUL
3,65
3,40 %
17.850.655,70
14:42
-
EGEEN EGE ENDUSTRI
2.277,50
-0,98 %
35.215.406,80
14:42
-
EGEPO NASMED EGEPOL
10,80
0,00 %
6.826.953,90
14:41
-
EGGUB EGE GUBRE
218,50
1,20 %
12.118.826,90
14:41
-
EGPRO EGE PROFIL
38,20
1,60 %
13.341.729,26
14:42
-
EGSER EGE SERAMIK
32,90
3,33 %
25.494.041,40
14:42
-
EKGYO EMLAK KONUT GMYO
3,61
-0,55 %
888.396.948,01
14:42
-
EKIZ EKIZ KIMYA
7,12
0,99 %
174.582,40
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
20,74
-0,29 %
10.387.021,24
14:42
-
EMKEL EMEK ELEKTRIK
2,69
0,75 %
3.899.288,84
14:39
-
EMNIS EMINIS AMBALAJ
40,44
-3,71 %
321.855,06
13:55
-
ENJSA ENERJISA ENERJI
15,05
-1,57 %
79.603.043,20
14:42
-
ENKAI ENKA INSAAT
19,46
0,36 %
35.367.419,92
14:42
-
ENSRI ENSARI DERI
15,55
-0,64 %
9.864.959,44
14:42
-
EPLAS EGEPLAST
16,73
-0,77 %
5.352.502,57
14:42
-
ERBOS ERBOSAN
116,70
-0,09 %
26.017.117,30
14:42
-
ERCB ERCIYAS CELIK BORU
36,08
3,86 %
11.083.072,18
14:42
-
EREGL EREGLI DEMIR CELIK
28,58
0,35 %
964.082.966,98
14:42
-
ERSU ERSU GIDA
4,15
-0,72 %
3.465.780,87
14:42
-
ESCAR ESCAR FILO
55,75
-1,15 %
3.159.492,85
14:40
-
ESCOM ESCORT TEKNOLOJI
21,44
-0,74 %
5.483.697,12
14:39
-
ESEN ESENBOGA ELEKTRIK
34,82
-0,34 %
29.125.556,04
14:42
-
ETILR ETILER GIDA
7,10
-0,98 %
5.505.405,47
14:42
-
ETYAT EURO TREND YAT. ORT.
3,86
0,52 %
1.665.051,96
14:42
-
EUHOL EURO YATIRIM HOLDING
2,41
1,26 %
4.930.754,75
14:41
-
EUKYO EURO KAPITAL YAT. ORT.
3,47
0,87 %
539.615,34
14:42
-
EUREN EUROPEN ENDUSTRI
30,30
-0,53 %
17.669.929,86
14:42
-
EUYO EURO YAT. ORT.
2,82
0,71 %
220.450,08
14:23
-
FADE FADE GIDA
7,70
0,79 %
9.132.492,46
14:42
-
FENER FENERBAHCE FUTBOL
52,35
2,45 %
218.599.623,25
14:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
5,48
-1,97 %
20.246.649,06
14:42
-
FMIZP F-M IZMIT PISTON
122,80
0,49 %
13.729.052,90
14:41
-
FONET FONET BILGI TEKNOLOJILERI
13,96
-0,78 %
14.569.598,19
14:42
-
FORMT FORMET METAL VE CAM
1,84
0,00 %
15.324.380,86
14:42
-
FRIGO FRIGO PAK GIDA
4,07
1,50 %
24.817.796,28
14:42
-
FROTO FORD OTOSAN
328,40
-0,27 %
382.298.017,20
14:42
-
GARAN GARANTI BANKASI
17,66
5,75 %
1.203.186.377,13
14:42
-
GARFA GARANTI FAKTORING
14,70
2,94 %
2.804.405,81
14:41
-
GEDIK GEDIK Y. MEN. DEG.
7,84
7,40 %
12.932.424,49
14:42
-
GEDZA GEDIZ AMBALAJ
25,12
-0,40 %
7.058.437,92
14:41
-
GENIL GEN ILAC
23,78
1,62 %
23.039.403,46
14:42
-
GENTS GENTAS
5,38
-0,55 %
6.976.447,41
14:40
-
GEREL GERSAN ELEKTRIK
5,11
-0,78 %
15.127.092,67
14:41
-
GESAN GIRISIM ELEKTRIK SANAYI
67,05
-0,07 %
93.354.934,65
14:42
-
GLBMD GLOBAL MEN. DEG.
9,33
2,75 %
3.542.855,27
14:42
-
GLCVY GELECEK VARLIK YONETIMI
12,85
-0,54 %
7.210.111,21
14:42
-
GLRYH GULER YAT. HOLDING
3,55
-0,28 %
11.883.771,51
14:39
-
GLYHO GLOBAL YAT. HOLDING
3,73
1,08 %
68.284.079,75
14:41
-
GMTAS GIMAT MAGAZACILIK
3,23
-0,31 %
6.311.909,18
14:40
-
GOLTS GOLTAS CIMENTO
57,90
0,26 %
9.364.222,05
14:40
-
GOODY GOOD-YEAR
10,45
0,67 %
35.441.054,33
14:42
-
GOZDE GOZDE GIRISIM
8,51
-0,58 %
27.646.089,97
14:42
-
GRNYO GARANTI YAT. ORT.
3,99
3,91 %
5.724.375,07
14:41
-
GRSEL GUR-SEL TURIZM TASIMACILIK
8,15
1,49 %
11.121.609,88
14:42
-
GSDDE GSD DENIZCILIK
4,13
-0,48 %
7.430.445,06
14:41
-
GSDHO GSD HOLDING
4,40
0,00 %
67.687.722,78
14:41
-
GSRAY GALATASARAY SPORTIF
5,99
9,91 %
432.589.453,35
14:42
-
GUBRF GUBRE FABRIK.
99,45
1,22 %
368.994.671,70
14:42
-
GWIND GALATA WIND ENERJI
11,84
3,32 %
80.066.720,24
14:42
-
GZNMI GEZINOMI SEYAHAT
65,70
5,29 %
21.473.755,90
14:42
-
HALKB T. HALK BANKASI
5,48
2,81 %
496.036.090,12
14:42
-
HATEK HATAY TEKSTIL
7,21
-1,50 %
4.829.275,81
14:42
-
HDFGS HEDEF GIRISIM
2,00
-0,50 %
12.470.683,82
14:41
-
HEDEF HEDEF HOLDING
6,46
1,73 %
14.244.988,92
14:42
-
HEKTS HEKTAS
36,86
-3,76 %
778.998.111,64
14:42
-
HLGYO HALK GMYO
2,62
2,75 %
77.057.597,45
14:42
-
HTTBT HITIT BILGISAYAR
14,63
2,96 %
45.915.003,36
14:42
-
HUBVC HUB GIRISIM
9,16
-0,11 %
2.828.608,61
14:42
-
HUNER HUN YENILENEBILIR ENERJI
3,27
-0,61 %
31.187.739,96
14:42
-
HURGZ HURRIYET GZT.
1,98
3,13 %
50.266.226,88
14:41
-
ICBCT ICBC TURKEY BANK
6,11
0,00 %
11.398.368,36
14:41
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
20,52
-0,87 %
2.510.280,30
14:42
-
IDGYO IDEALIST GMYO
2,00
0,50 %
661.740,12
14:30
-
IEYHO ISIKLAR ENERJI YAPI HOL.
0,91
2,25 %
20.163.047,53
14:42
-
IHAAS IHLAS HABER AJANSI
44,50
-0,63 %
3.103.865,02
14:41
-
IHEVA IHLAS EV ALETLERI
1,10
0,00 %
3.757.867,55
14:42
-
IHGZT IHLAS GAZETECILIK
0,71
0,00 %
3.077.823,06
14:41
-
IHLAS IHLAS HOLDING
0,56
-1,75 %
6.870.573,78
14:42
-
IHLGM IHLAS GAYRIMENKUL
0,84
0,00 %
12.108.894,25
14:41
-
IHYAY IHLAS YAYIN HOLDING
0,67
0,00 %
4.467.131,19
14:42
-
IMASM IMAS MAKINA
59,90
-3,39 %
9.178.983,15
14:42
-
INDES INDEKS BILGISAYAR
9,09
-0,66 %
70.946.158,26
14:41
-
INFO INFO YATIRIM
9,47
-0,53 %
12.625.575,09
14:39
-
INTEM INTEMA
90,95
-4,31 %
3.840.564,65
14:41
-
INVEO INVEO YATIRIM HOLDING
14,97
1,08 %
43.034.863,39
14:42
-
INVES INVESTCO HOLDING
41,28
-0,91 %
3.020.845,08
14:37
-
IPEKE IPEK DOGAL ENERJI
17,12
-2,12 %
169.494.468,47
14:42
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
58,90
-0,76 %
1.066.814,40
13:55
-
ISBTR IS BANKASI (B)
46.500,00
-2,11 %
139.100,00
13:55
-
ISCTR IS BANKASI (C)
6,15
1,82 %
1.092.484.188,03
14:42
-
ISDMR ISKENDERUN DEMIR CELIK
23,56
0,08 %
30.149.031,86
14:42
-
ISFIN IS FIN.KIR.
5,49
7,65 %
324.252.488,37
14:42
-
ISGSY IS GIRISIM
8,68
0,46 %
10.954.601,28
14:41
-
ISGYO IS GMYO
18,03
3,62 %
90.186.111,47
14:42
-
ISKPL ISIK PLASTIK
4,98
-0,40 %
13.862.298,09
14:40
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
24,68
1,40 %
38.733.103,18
14:42
-
ISSEN ISBIR SENTETIK DOKUMA
34,22
0,18 %
8.835.002,00
14:38
-
ISYAT IS YAT. ORT.
3,50
2,04 %
34.157.300,99
14:41
-
ITTFH ITTIFAK HOLDING
1,80
-1,10 %
17.717.458,96
14:42
-
IZFAS IZMIR FIRCA
2,86
-0,35 %
1.485.114,76
14:36
-
IZINV IZ YATIRIM HOLDING
17,02
-0,82 %
1.725.249,78
14:41
-
IZMDC IZMIR DEMIR CELIK
2,69
9,80 %
181.895.536,40
14:42
-
JANTS JANTSA JANT SANAYI
81,00
-0,06 %
40.728.358,95
14:42
-
KAPLM KAPLAMIN
70,00
-1,13 %
1.910.993,00
13:55
-
KAREL KAREL ELEKTRONIK
13,08
0,46 %
11.515.437,00
14:41
-
KARSN KARSAN OTOMOTIV
7,33
0,41 %
315.216.174,21
14:42
-
KARTN KARTONSAN
81,50
3,10 %
49.893.314,05
14:42
-
KARYE KARTAL YEN. ENERJI
14,52
-1,36 %
17.214.716,15
14:41
-
KATMR KATMERCILER EKIPMAN
1,53
-0,65 %
48.486.851,23
14:42
-
KCAER KOCAER CELIK
26,54
-0,38 %
13.727.060,58
14:40
-
KCHOL KOC HOLDING
41,12
-0,05 %
591.728.193,90
14:42
-
KENT KENT GIDA
162,80
-0,12 %
764.508,80
13:55
-
KERVN KERVANSARAY YAT. HOLDING
0,60
1,69 %
2.382.560,98
13:55
-
KERVT KEREVITAS GIDA
7,20
-0,96 %
31.743.673,61
14:42
-
KFEIN KAFEIN YAZILIM
22,76
0,18 %
16.035.601,26
14:42
-
KGYO KORAY GMYO
17,00
1,13 %
21.496.898,10
14:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
4,24
9,84 %
41.974.597,48
14:39
-
KLGYO KILER GMYO
1,40
-1,41 %
48.056.415,85
14:42
-
KLKIM KALEKIM KIMYEVI MADDELER
24,60
-0,32 %
47.059.727,22
14:42
-
KLMSN KLIMASAN KLIMA
13,53
-0,59 %
17.240.789,70
14:42
-
KLNMA T. KALKINMA BANK.
13,59
-1,38 %
318.712,09
13:55
-
KLRHO KILER HOLDING
20,28
-2,97 %
11.331.361,31
14:40
-
KLSYN KOLEKSIYON MOBILYA
2,28
-2,15 %
11.987.709,96
14:42
-
KMPUR KIMTEKS POLIURETAN
35,58
3,13 %
101.662.415,72
14:42
-
KNFRT KONFRUT GIDA
8,83
2,08 %
5.239.925,86
14:41
-
KONKA KONYA KAGIT
25,90
5,37 %
152.763.758,08
14:42
-
KONTR KONTROLMATIK TEKNOLOJI
182,80
0,16 %
161.748.585,20
14:42
-
KONYA KONYA CIMENTO
1.257,30
0,70 %
28.601.424,40
14:42
-
KORDS KORDSA TEKNIK TEKSTIL
49,80
-2,64 %
152.408.885,21
14:42
-
KOZAA KOZA MADENCILIK
26,18
-2,97 %
743.092.903,56
14:42
-
KOZAL KOZA ALTIN
153,30
-2,36 %
1.149.870.161,80
14:42
-
KRDMA KARDEMIR (A)
8,64
-0,58 %
25.685.446,38
14:42
-
KRDMB KARDEMIR (B)
8,65
-0,46 %
8.489.225,04
14:40
-
KRDMD KARDEMIR (D)
11,16
0,45 %
838.497.477,59
14:42
-
KRGYO KORFEZ GMYO
8,36
3,98 %
8.735.688,85
14:42
-
KRONT KRON TELEKOMUNIKASYON
37,72
-0,74 %
4.793.702,34
14:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,53
-2,83 %
96.173.010,52
14:42
-
KRSTL KRISTAL KOLA
6,60
-1,64 %
17.344.718,66
14:41
-
KRTEK KARSU TEKSTIL
23,92
6,41 %
39.981.024,42
14:42
-
KRVGD KERVAN GIDA
10,26
0,69 %
26.494.975,62
14:42
-
KSTUR KUSTUR KUSADASI TURIZM
225,50
-1,14 %
46.722,50
13:55
-
KTSKR KUTAHYA SEKER FABRIKASI
36,10
-1,53 %
47.152.882,78
14:42
-
KUTPO KUTAHYA PORSELEN
44,44
0,27 %
30.083.398,12
14:42
-
KUYAS KUYAS YATIRIM
6,30
-2,02 %
6.903.160,24
14:38
-
KZBGY KIZILBUK GYO
31,60
-9,40 %
43.941.728,10
14:42
-
LIDER LDR TURIZM
23,70
1,20 %
30.645.230,28
14:41
-
LIDFA LIDER FAKTORING
6,86
2,39 %
9.147.875,63
14:42
-
LINK LINK BILGISAYAR
34,02
-0,53 %
6.376.771,24
14:42
-
LKMNH LOKMAN HEKIM SAGLIK
18,72
0,43 %
1.954.958,81
14:42
-
LOGO LOGO YAZILIM
48,48
0,54 %
20.656.100,14
14:42
-
LUKSK LUKS KADIFE
63,10
-1,10 %
2.956.429,25
14:42
-
MAALT MARMARIS ALTINYUNUS
229,30
-0,91 %
6.210.208,60
14:42
-
MAGEN MARGUN ENERJI
13,39
-0,74 %
8.659.401,80
14:41
-
MAKIM MAKIM MAKINE
14,26
-0,97 %
22.459.678,46
14:41
-
MAKTK MAKINA TAKIM
3,39
-1,74 %
15.018.375,31
14:42
-
MANAS MANAS ENERJI YONETIMI
23,06
-0,60 %
8.017.736,96
14:41
-
MARKA MARKA YATIRIM HOLDING
2,87
0,70 %
494.537,66
14:25
-
MARTI MARTI OTEL
2,94
0,34 %
10.662.165,28
14:41
-
MAVI MAVI GIYIM
68,20
0,59 %
47.751.518,50
14:42
-
MEDTR MEDITERA TIBBI MALZEME
22,78
0,18 %
5.619.149,92
14:42
-
MEGAP MEGA POLIETILEN
2,84
7,17 %
37.148.657,93
14:42
-
MEPET METRO PETROL VE TESISLERI
3,38
-1,46 %
5.872.482,94
14:39
-
MERCN MERCAN KIMYA
19,24
0,21 %
11.202.622,92
14:41
-
MERIT MERIT TURIZM
32,16
-1,11 %
4.795.915,50
14:42
-
MERKO MERKO GIDA
3,96
1,54 %
14.075.253,77
14:42
-
METRO METRO HOLDING
1,10
-1,79 %
19.743.322,31
14:42
-
METUR METEMTUR YATIRIM
4,14
-0,24 %
3.423.246,04
14:40
-
MGROS MIGROS TICARET
69,05
4,46 %
417.174.112,45
14:42
-
MIATK MIA TEKNOLOJI
40,16
-0,74 %
23.721.071,48
14:42
-
MIPAZ MILPA
8,28
-2,47 %
18.301.209,83
14:42
-
MMCAS MMC SAN. VE TIC. YAT.
3,15
5,00 %
228.801,70
13:55
-
MNDRS MENDERES TEKSTIL
4,35
-3,33 %
17.640.051,65
14:42
-
MOBTL MOBILTEL ILETISIM
1,99
2,05 %
114.721.304,64
14:42
-
MPARK MLP SAGLIK
42,00
0,77 %
31.454.908,88
14:42
-
MRGYO MARTI GMYO
2,36
-0,84 %
16.346.168,60
14:40
-
MRSHL MARSHALL
205,90
-0,63 %
2.923.927,10
14:40
-
MSGYO MISTRAL GMYO
4,59
1,10 %
5.392.775,47
14:41
-
MTRKS MATRIKS BILGI DAGITIM
63,00
-1,18 %
8.423.127,35
14:41
-
MTRYO METRO YAT. ORT.
1,78
0,56 %
236.876,40
14:37
-
MZHLD MAZHAR ZORLU HOLDING
73,10
-2,73 %
2.863.599,40
14:42
-
NATEN NATUREL ENERJI
69,75
-0,43 %
24.904.546,25
14:42
-
NETAS NETAS TELEKOM.
22,20
0,36 %
28.150.268,46
14:42
-
NIBAS NIGBAS NIGDE BETON
9,16
0,22 %
7.231.012,02
14:42
-
NTGAZ NATURELGAZ
14,82
-1,13 %
45.241.692,98
14:42
-
NTHOL NET HOLDING
12,18
1,92 %
45.706.028,80
14:42
-
NUGYO NUROL GMYO
4,85
0,41 %
39.413.949,26
14:42
-
NUHCM NUH CIMENTO
79,15
-0,31 %
14.419.391,10
14:41
-
OBASE OBASE BILGISAYAR
17,63
-5,06 %
632.117.239,30
14:42
-
ODAS ODAS ELEKTRIK
3,94
-1,50 %
548.190.454,41
14:42
-
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ
11,68
-8,75 %
49.217.364,91
14:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
22,96
2,59 %
53.748.064,18
14:42
-
ORGE ORGE ENERJI ELEKTRIK
9,95
4,74 %
42.151.266,69
14:42
-
ORMA ORMA ORMAN MAHSULLERI
39,98
5,27 %
445.417,18
13:55
-
OSMEN OSMANLI MENKUL
24,90
-1,43 %
1.285.047,94
14:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
2,01
-0,50 %
22.490.763,88
14:41
-
OTKAR OTOKAR
468,40
-1,20 %
81.134.175,10
14:42
-
OTTO OTTO HOLDING
32,40
0,00 %
172.020,60
13:55
-
OYAKC OYAK CIMENTO
13,37
0,60 %
286.633.476,33
14:42
-
OYAYO OYAK YAT. ORT.
9,35
-3,01 %
2.490.234,26
14:40
-
OYLUM OYLUM SINAI YATIRIMLAR
3,37
0,60 %
11.786.593,31
14:41
-
OYYAT OYAK YATIRIM MENKUL
26,60
-1,12 %
7.107.575,24
14:39
-
OZGYO OZDERICI GMYO
3,43
2,39 %
68.304.519,00
14:42
-
OZKGY OZAK GMYO
7,27
0,14 %
10.311.910,08
14:42
-
OZRDN OZERDEN PLASTIK
19,00
-0,52 %
1.629.461,83
14:36
-
PAGYO PANORA GMYO
14,35
0,99 %
1.765.482,92
14:40
-
PAMEL PAMEL ELEKTRIK
190,00
-8,65 %
13.717.115,90
14:42
-
PAPIL PAPILON SAVUNMA
14,18
-0,07 %
9.848.410,60
14:41
-
PARSN PARSAN
41,36
-0,67 %
32.853.616,52
14:42
-
PCILT PC ILETISIM MEDYA
13,68
0,15 %
7.020.401,19
14:42
-
PEGYO PERA GMYO
2,05
-3,30 %
7.360.311,73
14:41
-
PEKGY PEKER GMYO
1,98
-3,41 %
39.871.587,62
14:42
-
PENGD PENGUEN GIDA
6,79
2,26 %
42.702.028,59
14:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
407,30
-1,16 %
17.752.391,40
14:42
-
PETKM PETKIM
9,41
-0,53 %
597.381.538,36
14:42
-
PETUN PINAR ET VE UN
24,34
1,59 %
13.593.260,78
14:41
-
PGSUS PEGASUS
180,70
1,23 %
259.997.412,90
14:42
-
PINSU PINAR SU
7,07
2,02 %
8.502.271,77
14:42
-
PKART PLASTIKKART
17,83
-0,50 %
2.085.889,42
14:28
-
PKENT PETROKENT TURIZM
137,90
-0,65 %
10.231.834,30
14:42
-
PNLSN PANELSAN CATI CEPHE
14,78
1,03 %
9.558.617,03
14:41
-
PNSUT PINAR SUT
33,96
-1,51 %
11.827.826,68
14:41
-
POLHO POLISAN HOLDING
5,82
0,17 %
36.131.149,03
14:42
-
POLTK POLITEKNIK METAL
786,10
0,91 %
2.701.584,80
14:41
-
PRDGS PARDUS GIRISIM
2,77
-1,42 %
9.398.119,83
14:42
-
PRKAB TURK PRYSMIAN KABLO
25,10
1,05 %
52.394.626,12
14:42
-
PRKME PARK ELEK.MADENCILIK
8,35
0,72 %
12.735.326,26
14:42
-
PRZMA PRIZMA PRESS MATBAACILIK
3,54
-0,84 %
186.703,65
14:37
-
PSDTC PERGAMON DIS TICARET
25,12
-2,64 %
6.763.794,72
14:42
-
PSGYO PASIFIK GMYO
3,48
-1,69 %
55.038.493,90
14:42
-
QNBFB QNB FINANSBANK
40,00
5,43 %
612.457,40
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
72,00
-0,14 %
178.830,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
32,04
0,56 %
21.730.864,38
14:41
-
RALYH RAL YATIRIM HOLDING
16,73
-0,18 %
5.593.508,20
14:42
-
RAYSG RAY SIGORTA
11,85
1,28 %
1.207.465,52
14:41
-
RHEAG RHEA GIRISIM
1,96
0,00 %
564.738,40
14:41
-
RNPOL RAINBOW POLIKARBONAT
13,16
-0,08 %
6.849.217,63
14:42
-
RODRG RODRIGO TEKSTIL
26,40
-2,00 %
1.930.971,98
14:40
-
ROYAL ROYAL HALI
2,97
0,68 %
66.393,05
13:55
-
RTALB RTA LABORATUVARLARI
9,20
-0,76 %
17.658.743,87
14:42
-
RUBNS RUBENIS TEKSTIL
18,42
0,11 %
34.642.425,46
14:42
-
RYGYO REYSAS GMYO
4,70
1,08 %
24.973.892,71
14:37
-
RYSAS REYSAS LOJISTIK
8,95
-1,10 %
7.295.333,72
14:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
9,32
-0,85 %
7.704.112,03
14:42
-
SAHOL SABANCI HOLDING
23,74
1,54 %
807.447.902,20
14:42
-
SAMAT SARAY MATBAACILIK
8,80
0,57 %
4.086.574,44
14:42
-
SANEL SANEL MUHENDISLIK
10,15
-3,15 %
980.956,90
14:42
-
SANFM SANIFOAM ENDUSTRI
16,64
-2,92 %
12.301.251,85
14:42
-
SANKO SANKO PAZARLAMA
10,95
-1,17 %
5.069.785,87
14:42
-
SARKY SARKUYSAN
15,68
-2,00 %
19.564.629,17
14:41
-
SASA SASA POLYESTER
52,75
-0,09 %
1.553.265.041,00
14:42
-
SAYAS SAY YENILENEBILIR ENERJI
42,98
0,47 %
11.261.631,64
14:40
-
SEGYO SEKER GMYO
1,21
5,22 %
100.282.113,55
14:42
-
SEKFK SEKER FIN. KIR.
6,43
-1,83 %
6.348.569,91
14:42
-
SEKUR SEKURO PLASTIK
14,60
-0,54 %
3.179.953,36
14:38
-
SELEC SELCUK ECZA DEPOSU
18,42
2,16 %
52.697.305,10
14:42
-
SELGD SELCUK GIDA
5,33
1,91 %
1.328.969,70
14:42
-
SELVA SELVA GIDA
7,41
0,00 %
7.613.066,10
14:42
-
SERVE KUVVA GIDA
35,20
-0,06 %
396.070,40
13:55
-
SEYKM SEYITLER KIMYA
7,32
-0,41 %
10.217.242,10
14:41
-
SILVR SILVERLINE ENDUSTRI
23,80
0,51 %
4.044.201,58
14:41
-
SISE SISE CAM
24,36
1,50 %
1.360.150.192,28
14:42
-
SKBNK SEKERBANK
2,58
5,31 %
161.577.806,31
14:41
-
SKTAS SOKTAS
3,23
1,89 %
13.209.114,43
14:40
-
SMART SMARTIKS YAZILIM
6,40
0,47 %
8.053.648,04
14:42
-
SMRTG SMART GUNES ENERJISI TEK.
35,14
-0,51 %
46.259.257,40
14:42
-
SNGYO SINPAS GMYO
4,09
2,00 %
299.699.300,07
14:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
18,50
1,76 %
536.378,50
13:55
-
SNPAM SONMEZ PAMUKLU
8,90
4,71 %
611.902,76
13:55
-
SODSN SODAS SODYUM SANAYII
25,10
3,89 %
475.565,86
13:55
-
SOKM SOK MARKETLER TICARET
16,79
3,96 %
167.208.444,30
14:42
-
SONME SONMEZ FILAMENT
34,42
2,08 %
9.961.361,96
14:41
-
SRVGY SERVET GMYO
105,60
0,19 %
9.754.503,40
14:40
-
SUMAS SUMAS SUNI TAHTA
72,00
-0,96 %
106.594,00
13:55
-
SUNTK SUN TEKSTIL
23,80
-0,50 %
10.560.875,64
14:42
-
SUWEN SUWEN TEKSTIL
22,64
1,98 %
18.957.179,48
14:41
-
TATGD TAT GIDA
17,07
0,83 %
16.049.038,53
14:42
-
TAVHL TAV HAVALIMANLARI
61,80
0,16 %
183.972.709,65
14:42
-
TBORG T.TUBORG
23,40
1,04 %
509.456,10
13:55
-
TCELL TURKCELL
18,32
1,61 %
323.020.051,05
14:41
-
TDGYO TREND GMYO
8,41
-0,83 %
2.624.507,39
14:39
-
TEKTU TEK-ART TURIZM
1,85
1,65 %
31.907.216,60
14:40
-
TETMT TETAMAT GIDA
227,00
-0,57 %
1.764.701,60
14:42
-
TEZOL EUROPAP TEZOL KAGIT
10,11
-0,39 %
8.916.244,80
14:42
-
TGSAS TGS DIS TICARET
14,52
0,48 %
3.164.399,67
14:41
-
THYAO TURK HAVA YOLLARI
60,75
1,00 %
4.396.537.536,15
14:42
-
TIRE MONDI TIRE KUTSAN
19,84
-9,98 %
203.174.746,73
14:42
-
TKFEN TEKFEN HOLDING
27,10
0,74 %
220.554.578,66
14:42
-
TKNSA TEKNOSA IC VE DIS TICARET
8,68
-2,03 %
58.744.059,01
14:42
-
TLMAN TRABZON LIMAN
32,48
5,11 %
55.584.870,94
14:42
-
TMPOL TEMAPOL POLIMER PLASTIK
18,94
-0,94 %
3.373.574,82
14:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
64,45
6,35 %
95.596.344,90
14:42
-
TOASO TOFAS OTO. FAB.
82,75
-0,90 %
623.872.293,15
14:42
-
TRCAS TURCAS PETROL
9,31
5,44 %
62.623.674,36
14:42
-
TRGYO TORUNLAR GMYO
8,75
-1,35 %
17.183.912,87
14:42
-
TRILC TURK ILAC SERUM
10,32
0,58 %
49.407.389,99
14:42
-
TSGYO TSKB GMYO
5,19
-2,08 %
16.169.382,12
14:42
-
TSKB T.S.K.B.
3,51
4,46 %
407.344.738,31
14:42
-
TSPOR TRABZONSPOR SPORTIF
5,93
6,27 %
271.905.949,49
14:42
-
TTKOM TURK TELEKOM
9,39
0,11 %
300.438.595,01
14:42
-
TTRAK TURK TRAKTOR
231,30
-0,04 %
31.126.342,90
14:42
-
TUCLK TUGCELIK
15,51
-2,08 %
11.237.753,21
14:42
-
TUKAS TUKAS
14,29
-0,56 %
51.715.181,56
14:42
-
TUPRS TUPRAS
289,70
1,90 %
1.262.481.593,70
14:42
-
TUREX TUREKS TURIZM TASIMACILIK
11,91
0,25 %
5.393.195,33
14:42
-
TURGG TURKER PROJE GAYRIMENKUL
216,40
-0,92 %
3.597.250,30
14:42
-
TURSG TURKIYE SIGORTA
5,36
1,13 %
49.107.087,98
14:42
-
UFUK UFUK YATIRIM
68,30
2,40 %
2.056.034,50
14:36
-
ULAS ULASLAR TURIZM YAT.
3,14
-1,57 %
718.458,65
14:39
-
ULKER ULKER BISKUVI
16,41
2,05 %
119.430.811,28
14:42
-
ULUFA ULUSAL FAKTORING
2,73
1,87 %
22.130.569,64
14:42
-
ULUSE ULUSOY ELEKTRIK
171,00
-1,44 %
3.675.254,00
14:42
-
ULUUN ULUSOY UN SANAYI
21,66
-0,37 %
50.027.547,20
14:42
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
5,93
-0,34 %
6.598.908,85
14:42
-
USAK USAK SERAMIK
3,01
1,01 %
83.857.505,87
14:42
-
UTPYA UTOPYA TURIZM
12,50
-1,34 %
372.381,21
13:55
-
UZERB UZERTAS BOYA
37,30
-1,74 %
181.324,68
13:55
-
VAKBN VAKIFLAR BANKASI
4,41
1,38 %
517.816.052,40
14:42
-
VAKFN VAKIF FIN. KIR.
2,64
-1,49 %
37.904.881,33
14:42
-
VAKKO VAKKO TEKSTIL
18,10
-0,66 %
7.305.081,64
14:41
-
VANGD VANET GIDA
4,02
-0,74 %
1.552.053,90
14:41
-
VBTYZ VBT YAZILIM
27,36
-0,36 %
12.440.387,34
14:42
-
VERTU VERUSATURK GIRISIM
23,94
-2,29 %
35.714.115,36
14:42
-
VERUS VERUSA HOLDING
67,20
-0,74 %
9.427.361,40
14:40
-
VESBE VESTEL BEYAZ ESYA
9,14
0,44 %
118.920.897,15
14:42
-
VESTL VESTEL
28,20
0,07 %
205.598.058,66
14:42
-
VKFYO VAKIF YAT. ORT.
7,39
4,23 %
55.602.853,95
14:41
-
VKGYO VAKIF GMYO
2,69
1,13 %
46.777.770,06
14:42
-
VKING VIKING KAGIT
5,50
-1,61 %
541.875,56
14:37
-
YAPRK YAPRAK SUT VE BESI CIFT.
31,22
-1,20 %
3.081.444,62
14:42
-
YATAS YATAS
16,38
1,61 %
60.407.974,24
14:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
4,09
-1,68 %
7.103.345,96
14:42
-
YBTAS YIBITAS INSAAT MALZEME
28.511,30
1,10 %
255.036,30
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
22,86
1,24 %
36.862.972,96
14:42
-
YESIL YESIL YATIRIM HOLDING
1,61
-0,62 %
9.321.281,91
14:41
-
YGGYO YENI GIMAT GMYO
21,78
0,46 %
579.706,06
14:30
-
YGYO YESIL GMYO
1,00
5,26 %
34.800.187,96
14:42
-
YKBNK YAPI VE KREDI BANK.
5,57
2,96 %
1.613.528.028,83
14:42
-
YKSLN YUKSELEN CELIK
8,83
-2,21 %
15.597.991,26
14:41
-
YONGA YONGA MOBILYA
25,80
-0,69 %
171.905,74
13:55
-
YUNSA YUNSA
37,54
-1,37 %
16.219.290,86
14:42
-
YYAPI YESIL YAPI
1,22
0,00 %
15.707.010,14
14:41
-
YYLGD YAYLA GIDA
17,71
-1,61 %
48.298.372,48
14:42
-
ZOREN ZORLU ENERJI
2,65
1,15 %
142.473.117,72
14:42
-
ZRGYO ZIRAAT GMYO
3,38
0,90 %
5.794.928,13
14:41