HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
65,50
4,30 %
15.653.072,15
14:20
-
ADEL ADEL KALEMCILIK
115,40
0,35 %
2.446.037,80
14:17
-
ADESE ADESE GAYRIMENKUL
1,57
1,29 %
70.888.509,58
14:21
-
AEFES ANADOLU EFES
60,60
-0,57 %
49.628.748,75
14:21
-
AFYON AFYON CIMENTO
10,09
4,24 %
707.068.584,83
14:21
-
AGESA AGESA HAYAT EMEKLILIK
26,24
-1,72 %
9.830.113,24
14:21
-
AGHOL ANADOLU GRUBU HOLDING
95,70
0,53 %
8.615.811,15
14:20
-
AGYO ATAKULE GMYO
4,67
-0,85 %
4.741.434,53
14:19
-
AHGAZ AHLATCI DOGALGAZ
93,00
-0,80 %
128.779.025,40
14:21
-
AKBNK AKBANK
17,98
0,28 %
1.045.605.169,03
14:21
-
AKCNS AKCANSA
61,65
2,75 %
155.679.118,60
14:21
-
AKENR AK ENERJI
4,40
-0,23 %
13.591.923,02
14:21
-
AKFGY AKFEN GMYO
3,72
0,54 %
68.162.554,16
14:21
-
AKFYE AKFEN YEN. ENERJI
17,33
9,96 %
11.750.259,90
14:20
-
AKGRT AKSIGORTA
2,80
-1,06 %
30.603.406,67
14:21
-
AKMGY AKMERKEZ GMYO
79,40
-0,13 %
2.103.514,05
14:18
-
AKSA AKSA
77,75
-2,14 %
101.491.604,75
14:21
-
AKSEN AKSA ENERJI
31,16
-0,57 %
78.292.649,64
14:21
-
AKSGY AKIS GMYO
5,56
0,72 %
6.367.490,33
14:20
-
AKSUE AKSU ENERJI
51,50
0,00 %
2.388.567,25
14:02
-
AKYHO AKDENIZ YATIRIM HOLDING
2,17
0,93 %
13.117.497,53
14:21
-
ALARK ALARKO HOLDING
71,25
0,00 %
206.258.982,85
14:21
-
ALBRK ALBARAKA TURK
2,61
0,38 %
30.924.958,18
14:20
-
ALCAR ALARKO CARRIER
511,40
1,07 %
76.726.097,50
14:21
-
ALCTL ALCATEL LUCENT TELETAS
67,25
0,37 %
14.375.590,80
14:20
-
ALFAS ALFA SOLAR ENERJI
374,60
2,29 %
679.629.466,50
14:21
-
ALGYO ALARKO GMYO
63,00
4,56 %
74.364.856,00
14:21
-
ALKA ALKIM KAGIT
25,26
7,12 %
34.600.093,72
14:21
-
ALKIM ALKIM KIMYA
32,12
3,75 %
65.012.303,90
14:21
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
4,12
0,73 %
8.872.777,54
14:21
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
12,58
1,13 %
212.576.549,90
14:21
-
ANELE ANEL ELEKTRIK
5,02
-9,87 %
240.443.764,16
14:21
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
27,04
0,82 %
17.118.301,30
14:21
-
ANHYT ANADOLU HAYAT EMEK.
17,95
0,50 %
6.964.020,58
14:20
-
ANSGR ANADOLU SIGORTA
17,78
0,74 %
858.143,40
14:20
-
ARASE DOGU ARAS ENERJI
141,20
0,93 %
8.937.972,00
14:20
-
ARCLK ARCELIK
123,30
-0,64 %
289.084.542,50
14:21
-
ARDYZ ARD BILISIM TEKNOLOJILERI
8,08
-0,62 %
23.625.665,87
14:20
-
ARENA ARENA BILGISAYAR
17,66
-1,83 %
2.575.934,87
14:21
-
ARMDA ARMADA BILGISAYAR
354,00
1,72 %
4.161.946,60
14:21
-
ARSAN ARSAN TEKSTIL
0,00
0,00 %
0,00
18:10
-
ARZUM ARZUM EV ALETLERI
19,95
-0,25 %
1.302.665,10
14:18
-
ASELS ASELSAN
55,30
0,55 %
999.924.459,40
14:21
-
ASTOR ASTOR ENERJI
61,35
1,40 %
4.311.934.817,90
14:21
-
ASUZU ANADOLU ISUZU
150,80
-0,13 %
18.845.518,50
14:21
-
ATAGY ATA GMYO
4,68
-0,64 %
1.247.749,53
14:20
-
ATATP ATP BILGISAYAR
18,99
0,05 %
11.026.817,84
14:19
-
ATEKS AKIN TEKSTIL
73,00
-0,34 %
1.911.869,20
14:15
-
ATLAS ATLAS YAT. ORT.
3,19
-1,54 %
1.687.969,59
14:21
-
ATSYH ATLANTIS YATIRIM HOLDING
95,00
3,26 %
1.359.087,50
13:55
-
AVGYO AVRASYA GMYO
3,27
-0,30 %
2.380.613,79
14:19
-
AVHOL AVRUPA YATIRIM HOLDING
18,26
1,90 %
11.999.469,17
14:21
-
AVOD A.V.O.D GIDA VE TARIM
2,81
-1,06 %
27.435.827,55
14:21
-
AVTUR AVRASYA PETROL VE TUR.
3,13
-2,49 %
691.346,66
14:20
-
AYCES ALTINYUNUS CESME
76,40
2,00 %
2.975.478,85
14:21
-
AYDEM AYDEM ENERJI
14,87
0,20 %
30.635.647,13
14:21
-
AYEN AYEN ENERJI
28,46
-0,49 %
31.719.713,86
14:21
-
AYES AYES CELIK HASIR VE CIT
20,54
6,98 %
316.996,36
13:55
-
AYGAZ AYGAZ
71,50
-0,28 %
6.958.331,20
14:20
-
AZTEK AZTEK TEKNOLOJI
25,06
-3,24 %
91.299.436,02
14:21
-
BAGFS BAGFAS
28,60
-0,28 %
27.534.910,80
14:21
-
BAKAB BAK AMBALAJ
42,14
0,38 %
1.265.180,22
14:18
-
BALAT BALATACILAR BALATACILIK
15,55
-1,27 %
280.748,00
13:55
-
BANVT BANVIT
79,40
-1,73 %
2.911.728,15
14:17
-
BARMA BAREM AMBALAJ
15,35
-0,26 %
13.494.191,11
14:21
-
BASCM BASTAS BASKENT CIMENTO
5,35
8,96 %
628.423,10
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
14,09
1,59 %
17.233.346,79
14:21
-
BAYRK BAYRAK TABAN SANAYI
4,59
0,00 %
9.926.988,96
14:21
-
BERA BERA HOLDING
12,22
-0,89 %
76.308.127,86
14:21
-
BEYAZ BEYAZ FILO
17,76
-1,28 %
31.998.655,04
14:21
-
BFREN BOSCH FREN SISTEMLERI
5.055,10
-2,22 %
69.116.049,70
14:21
-
BIMAS BIM MAGAZALAR
140,40
-0,07 %
356.447.450,70
14:21
-
BIOEN BIOTREND CEVRE VE ENERJI
17,79
-0,61 %
14.295.695,59
14:21
-
BIZIM BIZIM MAGAZALARI
28,78
-0,21 %
14.976.208,74
14:21
-
BJKAS BESIKTAS FUTBOL YAT.
8,74
2,22 %
25.073.079,32
14:21
-
BLCYT BILICI YATIRIM
12,09
-0,49 %
4.986.936,27
14:20
-
BMSCH BMS CELIK HASIR
14,75
1,30 %
26.029.190,11
14:21
-
BMSTL BMS BIRLESIK METAL
38,78
4,02 %
7.616.762,04
14:21
-
BNTAS BANTAS AMBALAJ
6,16
0,16 %
11.221.620,72
14:21
-
BOBET BOGAZICI BETON SANAYI
18,62
2,08 %
177.144.946,40
14:21
-
BOSSA BOSSA
12,71
-0,55 %
3.052.036,68
14:21
-
BRISA BRISA
53,70
1,13 %
11.334.878,70
14:19
-
BRKO BIRKO MENSUCAT
4,70
-1,05 %
591.055,60
13:55
-
BRKSN BERKOSAN YALITIM
9,30
1,64 %
6.155.409,80
14:21
-
BRKVY BIRIKIM VARLIK YONETIM
24,62
-1,60 %
13.250.231,32
14:21
-
BRLSM BIRLESIM MUHENDISLIK
8,17
-2,04 %
20.044.241,50
14:21
-
BRMEN BIRLIK MENSUCAT
1,94
3,19 %
248.356,62
13:55
-
BRSAN BORUSAN MANNESMANN
102,00
0,99 %
96.637.130,00
14:21
-
BRYAT BORUSAN YAT. PAZ.
852,90
5,78 %
132.141.315,00
14:21
-
BSOKE BATISOKE CIMENTO
4,30
4,88 %
48.887.766,24
14:21
-
BTCIM BATI CIMENTO
35,26
0,74 %
113.868.880,16
14:21
-
BUCIM BURSA CIMENTO
6,82
3,81 %
331.241.376,25
14:21
-
BURCE BURCELIK
54,05
1,03 %
11.563.692,05
14:21
-
BURVA BURCELIK VANA
29,60
1,23 %
968.241,70
14:15
-
BVSAN BULBULOGLU VINC
61,25
0,41 %
230.367.132,40
14:21
-
CANTE CAN2 TERMIK
61,50
-2,07 %
113.680.750,85
14:21
-
CASA CASA EMTIA PETROL
148,60
2,13 %
370.266,40
13:55
-
CCOLA COCA COLA ICECEK
198,80
0,56 %
16.383.852,40
14:20
-
CELHA CELIK HALAT
29,72
-2,43 %
28.860.783,30
14:19
-
CEMAS CEMAS DOKUM
1,82
-0,55 %
32.283.560,69
14:21
-
CEMTS CEMTAS
47,60
1,88 %
40.327.545,42
14:21
-
CEOEM CEO EVENT MEDYA
15,89
-2,03 %
27.327.455,47
14:21
-
CIMSA CIMSA
108,80
3,92 %
569.169.456,20
14:21
-
CLEBI CELEBI
518,90
-0,63 %
20.346.429,30
14:21
-
CMBTN CIMBETON
550,60
5,16 %
101.413.462,40
14:21
-
CMENT CIMENTAS
58,25
3,93 %
358.777,70
13:55
-
CONSE CONSUS ENERJI
6,70
-0,30 %
15.322.556,22
14:21
-
COSMO COSMOS YAT. HOLDING
84,25
-3,16 %
882.321,10
13:55
-
CRDFA CREDITWEST FAKTORING
4,54
-1,94 %
59.311.088,41
14:21
-
CRFSA CARREFOURSA
61,75
4,84 %
127.331.713,90
14:21
-
CUSAN CUHADAROGLU METAL
23,32
5,05 %
26.313.819,64
14:21
-
DAGHL DAGI YATIRIM HOLDING
11,49
2,59 %
2.420.131,23
14:20
-
DAGI DAGI GIYIM
6,85
0,15 %
6.383.902,10
14:20
-
DAPGM DAP GAYRIMENKUL
46,08
-3,03 %
13.173.478,20
14:21
-
DARDL DARDANEL
4,33
-0,92 %
20.690.218,23
14:20
-
DENGE DENGE HOLDING
2,15
-0,92 %
33.195.407,58
14:21
-
DERHL DERLUKS YATIRIM HOLDING
5,15
-0,77 %
7.542.902,79
14:21
-
DERIM DERIMOD
8,19
-0,24 %
2.806.050,95
14:21
-
DESA DESA DERI
52,20
-0,29 %
3.371.934,10
14:14
-
DESPC DESPEC BILGISAYAR
15,15
-1,50 %
808.742,77
14:19
-
DEVA DEVA HOLDING
41,54
1,71 %
16.384.356,54
14:21
-
DGATE DATAGATE BILGISAYAR
14,35
0,35 %
916.334,22
14:19
-
DGGYO DOGUS GMYO
37,38
7,91 %
80.746.044,54
14:21
-
DGNMO DOGANLAR MOBILYA
7,86
-0,88 %
18.219.945,54
14:21
-
DIRIT DIRITEKS DIRILIS TEKSTIL
5,11
-2,67 %
139.482,56
13:55
-
DITAS DITAS DOGAN
26,46
0,68 %
2.391.746,34
14:21
-
DMSAS DEMISAS DOKUM
7,30
-0,54 %
3.347.335,44
14:18
-
DNISI DINAMIK ISI MAKINA YALITIM
9,21
-1,07 %
9.851.893,37
14:21
-
DOAS DOGUS OTOMOTIV
126,20
0,16 %
142.824.693,00
14:21
-
DOBUR DOGAN BURDA
45,00
-0,49 %
1.677.653,04
14:19
-
DOCO DO-CO
2.115,00
0,65 %
6.496.995,80
14:18
-
DOGUB DOGUSAN
19,77
-0,65 %
14.715.991,12
14:20
-
DOHOL DOGAN HOLDING
9,34
1,41 %
338.015.821,89
14:21
-
DOKTA DOKTAS DOKUMCULUK
41,44
0,44 %
4.801.674,66
14:21
-
DURDO DURAN DOGAN BASIM
52,80
10,00 %
23.014.304,49
14:18
-
DYOBY DYO BOYA
22,60
2,45 %
31.626.949,42
14:20
-
DZGYO DENIZ GMYO
2,78
0,00 %
6.435.084,50
14:20
-
ECILC ECZACIBASI ILAC
28,78
-1,17 %
66.706.234,02
14:21
-
ECZYT ECZACIBASI YATIRIM
139,90
0,72 %
14.964.472,30
14:21
-
EDATA E-DATA TEKNOLOJI
20,28
0,40 %
12.743.861,73
14:21
-
EDIP EDIP GAYRIMENKUL
7,35
-1,08 %
4.228.317,57
14:21
-
EGEEN EGE ENDUSTRI
5.050,00
-2,67 %
154.458.599,00
14:21
-
EGEPO NASMED EGEPOL
16,19
-0,67 %
7.955.011,46
14:16
-
EGGUB EGE GUBRE
75,80
-3,44 %
46.247.433,90
14:20
-
EGPRO EGE PROFIL
61,85
3,78 %
20.381.066,05
14:20
-
EGSER EGE SERAMIK
28,98
2,04 %
26.606.943,06
14:21
-
EKGYO EMLAK KONUT GMYO
6,97
3,72 %
1.210.118.512,78
14:21
-
EKIZ EKIZ KIMYA
15,48
2,86 %
317.297,37
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
28,56
1,64 %
10.786.912,98
14:20
-
EMKEL EMEK ELEKTRIK
11,98
-6,11 %
50.543.752,14
14:21
-
EMNIS EMINIS AMBALAJ
39,98
-0,05 %
177.210,96
13:55
-
ENJSA ENERJISA ENERJI
29,50
1,17 %
237.152.535,32
14:21
-
ENKAI ENKA INSAAT
29,38
2,87 %
391.775.429,36
14:21
-
ENSRI ENSARI DERI
20,76
-5,12 %
13.475.724,10
14:20
-
EPLAS EGEPLAST
44,94
-1,71 %
14.954.578,48
14:20
-
ERBOS ERBOSAN
133,60
0,53 %
23.457.139,20
14:18
-
ERCB ERCIYAS CELIK BORU
106,80
0,09 %
42.492.590,50
14:21
-
EREGL EREGLI DEMIR CELIK
37,34
0,65 %
4.053.166.113,58
14:21
-
ERSU ERSU GIDA
6,27
0,00 %
12.063.422,55
14:20
-
ESCAR ESCAR FILO
96,45
0,36 %
25.503.520,30
14:21
-
ESCOM ESCORT TEKNOLOJI
31,92
-1,48 %
4.305.222,14
14:20
-
ESEN ESENBOGA ELEKTRIK
59,15
0,17 %
13.134.070,70
14:21
-
ETILR ETILER GIDA
12,92
1,73 %
2.048.676,07
14:21
-
ETYAT EURO TREND YAT. ORT.
4,70
-1,88 %
1.862.647,63
14:21
-
EUHOL EURO YATIRIM HOLDING
2,01
-0,99 %
9.726.040,09
14:20
-
EUKYO EURO KAPITAL YAT. ORT.
5,30
4,95 %
3.832.161,26
14:21
-
EUREN EUROPEN ENDUSTRI
10,34
-1,24 %
60.781.571,58
14:21
-
EUYO EURO YAT. ORT.
5,38
0,00 %
956.956,90
14:19
-
EYGYO EYG GMYO
18,64
2,64 %
60.066.510,89
14:20
-
FADE FADE GIDA
10,85
0,09 %
5.629.240,15
14:20
-
FENER FENERBAHCE FUTBOL
57,95
-2,85 %
119.491.669,85
14:21
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,28
-2,10 %
95.992.331,41
14:21
-
FMIZP F-M IZMIT PISTON
135,20
3,21 %
11.521.529,50
14:20
-
FONET FONET BILGI TEKNOLOJILERI
12,07
-0,33 %
3.280.336,13
14:20
-
FORMT FORMET METAL VE CAM
2,15
1,42 %
11.679.038,39
14:20
-
FRIGO FRIGO PAK GIDA
6,68
0,60 %
4.704.431,19
14:19
-
FROTO FORD OTOSAN
599,10
1,28 %
630.568.790,90
14:21
-
GARAN GARANTI BANKASI
26,76
2,45 %
633.171.565,70
14:21
-
GARFA GARANTI FAKTORING
21,56
1,32 %
1.081.716,86
14:20
-
GEDIK GEDIK Y. MEN. DEG.
6,99
-0,14 %
2.550.145,63
14:19
-
GEDZA GEDIZ AMBALAJ
25,36
0,00 %
10.644.240,66
14:20
-
GENIL GEN ILAC
50,95
-0,20 %
49.383.758,10
14:20
-
GENTS GENTAS
6,70
0,75 %
5.757.283,43
14:21
-
GEREL GERSAN ELEKTRIK
13,15
-8,62 %
128.778.631,93
14:21
-
GESAN GIRISIM ELEKTRIK SANAYI
281,00
5,40 %
626.484.221,20
14:21
-
GLBMD GLOBAL MEN. DEG.
11,02
1,75 %
2.088.187,25
14:19
-
GLCVY GELECEK VARLIK YONETIMI
23,02
0,79 %
3.471.352,08
14:19
-
GLRYH GULER YAT. HOLDING
8,27
1,97 %
27.155.626,88
14:21
-
GLYHO GLOBAL YAT. HOLDING
8,95
2,76 %
85.763.769,11
14:21
-
GMTAS GIMAT MAGAZACILIK
10,87
1,12 %
22.853.822,35
14:21
-
GOKNR GOKNUR GIDA
22,96
-3,12 %
1.550.792.952,24
14:21
-
GOLTS GOLTAS CIMENTO
142,70
4,16 %
115.593.607,80
14:20
-
GOODY GOOD-YEAR
14,23
0,64 %
10.206.503,12
14:16
-
GOZDE GOZDE GIRISIM
16,07
0,88 %
33.970.982,68
14:20
-
GRNYO GARANTI YAT. ORT.
4,38
-0,23 %
1.680.543,63
14:18
-
GRSEL GUR-SEL TURIZM TASIMACILIK
15,17
-0,26 %
6.120.313,78
14:20
-
GSDDE GSD DENIZCILIK
7,12
2,01 %
6.517.410,50
14:19
-
GSDHO GSD HOLDING
3,03
1,34 %
43.567.449,85
14:21
-
GSRAY GALATASARAY SPORTIF
8,51
-0,12 %
75.189.435,55
14:21
-
GUBRF GUBRE FABRIK.
206,20
-0,39 %
751.090.798,80
14:21
-
GWIND GALATA WIND ENERJI
17,27
1,65 %
39.872.920,80
14:21
-
GZNMI GEZINOMI SEYAHAT
14,98
-0,33 %
7.800.282,01
14:21
-
HALKB T. HALK BANKASI
11,15
0,09 %
211.658.337,65
14:21
-
HATEK HATAY TEKSTIL
7,98
-1,60 %
5.522.750,03
14:20
-
HDFGS HEDEF GIRISIM
2,75
0,36 %
10.794.547,46
14:20
-
HEDEF HEDEF HOLDING
18,36
-1,92 %
15.589.857,30
14:20
-
HEKTS HEKTAS
29,54
1,93 %
499.916.865,84
14:21
-
HKTM HIDROPAR HAREKET KONTROL
48,92
-0,85 %
14.374.518,64
14:21
-
HLGYO HALK GMYO
4,16
1,46 %
50.211.139,07
14:20
-
HTTBT HITIT BILGISAYAR
29,92
0,74 %
6.836.643,20
14:21
-
HUBVC HUB GIRISIM
4,69
1,52 %
3.732.086,20
14:19
-
HUNER HUN YENILENEBILIR ENERJI
7,70
-0,26 %
32.783.803,25
14:21
-
HURGZ HURRIYET GZT.
5,36
-0,19 %
8.652.736,18
14:21
-
ICBCT ICBC TURKEY BANK
6,98
0,43 %
3.364.659,68
14:19
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
31,20
9,94 %
5.758.723,30
14:14
-
IDGYO IDEALIST GMYO
3,35
-0,30 %
686.768,85
14:20
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1,60
0,00 %
18.109.310,79
14:21
-
IHAAS IHLAS HABER AJANSI
123,90
0,41 %
2.047.132,10
14:12
-
IHEVA IHLAS EV ALETLERI
1,54
-1,28 %
6.143.168,00
14:21
-
IHGZT IHLAS GAZETECILIK
1,04
-1,89 %
8.255.917,05
14:19
-
IHLAS IHLAS HOLDING
0,83
-1,19 %
17.675.070,69
14:21
-
IHLGM IHLAS GAYRIMENKUL
1,01
0,00 %
12.509.547,81
14:21
-
IHYAY IHLAS YAYIN HOLDING
0,92
-2,13 %
18.469.730,39
14:20
-
IMASM IMAS MAKINA
284,00
-3,99 %
4.602.874,10
14:14
-
INDES INDEKS BILGISAYAR
19,15
-1,79 %
22.376.848,13
14:20
-
INFO INFO YATIRIM
8,09
0,75 %
8.629.721,65
14:20
-
INTEM INTEMA
82,30
-0,24 %
7.431.836,10
14:20
-
INVEO INVEO YATIRIM HOLDING
20,88
1,36 %
7.676.895,02
14:21
-
INVES INVESTCO HOLDING
142,70
9,94 %
43.921.130,60
14:21
-
IPEKE IPEK DOGAL ENERJI
27,38
1,11 %
56.277.304,96
14:21
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
72,40
3,43 %
730.063,30
13:55
-
ISBTR IS BANKASI (B)
43.000,00
0,00 %
172.000,00
13:55
-
ISCTR IS BANKASI (C)
13,71
0,07 %
1.218.159.718,70
14:21
-
ISDMR ISKENDERUN DEMIR CELIK
38,04
2,59 %
764.208.388,58
14:21
-
ISFIN IS FIN.KIR.
5,81
0,87 %
17.385.077,84
14:21
-
ISGSY IS GIRISIM
14,58
1,04 %
15.373.738,25
14:21
-
ISGYO IS GMYO
9,99
1,94 %
70.781.511,33
14:21
-
ISKPL ISIK PLASTIK
5,66
1,25 %
4.389.789,98
14:18
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
48,66
0,83 %
12.609.839,20
14:21
-
ISSEN ISBIR SENTETIK DOKUMA
26,86
3,47 %
74.450.789,04
14:21
-
ISYAT IS YAT. ORT.
5,14
-0,19 %
7.025.622,03
14:21
-
ITTFH ITTIFAK HOLDING
2,89
1,40 %
8.001.370,37
14:20
-
IZFAS IZMIR FIRCA
5,97
0,67 %
12.509.361,83
14:21
-
IZINV IZ YATIRIM HOLDING
24,82
5,62 %
33.001.637,36
14:21
-
IZMDC IZMIR DEMIR CELIK
6,16
0,49 %
196.815.432,00
14:21
-
JANTS JANTSA JANT SANAYI
109,50
0,18 %
38.055.617,00
14:21
-
KAPLM KAPLAMIN
93,05
1,92 %
2.881.636,40
14:20
-
KAREL KAREL ELEKTRONIK
16,53
0,18 %
10.365.559,68
14:20
-
KARSN KARSAN OTOMOTIV
8,81
2,09 %
199.188.994,25
14:21
-
KARTN KARTONSAN
71,00
1,36 %
13.234.956,45
14:21
-
KARYE KARTAL YEN. ENERJI
21,84
-0,36 %
4.643.831,54
14:19
-
KATMR KATMERCILER EKIPMAN
1,31
-0,76 %
17.522.631,16
14:21
-
KATMRR KATMERCILER EKIPMAN - RHKP
0,20
-4,76 %
3.095.258,31
14:20
-
KCAER KOCAER CELIK
15,96
1,33 %
50.567.973,94
14:21
-
KCHOL KOC HOLDING
79,55
-0,31 %
669.901.877,25
14:21
-
KENT KENT GIDA
200,00
0,50 %
480.315,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
0,78
-2,50 %
308.281,72
13:55
-
KERVT KEREVITAS GIDA
11,00
0,82 %
31.882.923,40
14:20
-
KFEIN KAFEIN YAZILIM
24,60
1,82 %
11.866.908,28
14:21
-
KGYO KORAY GMYO
55,65
2,20 %
63.962.805,95
14:21
-
KIMMR KIM MARKET-ERSAN ALISVERIS
6,74
-1,17 %
9.644.591,03
14:21
-
KLGYO KILER GMYO
2,41
3,43 %
98.348.457,93
14:21
-
KLKIM KALEKIM KIMYEVI MADDELER
58,70
2,53 %
95.089.203,60
14:21
-
KLMSN KLIMASAN KLIMA
17,10
1,42 %
4.011.181,52
14:20
-
KLNMA T. KALKINMA BANK.
11,50
0,00 %
194.373,00
13:55
-
KLRHO KILER HOLDING
20,14
9,93 %
73.086.753,98
14:20
-
KLSYN KOLEKSIYON MOBILYA
3,18
0,63 %
7.219.197,42
14:16
-
KMPUR KIMTEKS POLIURETAN
95,95
0,05 %
31.813.673,70
14:21
-
KNFRT KONFRUT GIDA
15,15
-0,92 %
6.376.939,45
14:20
-
KONKA KONYA KAGIT
38,76
1,57 %
29.669.605,54
14:21
-
KONTR KONTROLMATIK TEKNOLOJI
152,40
0,66 %
275.320.792,40
14:21
-
KONYA KONYA CIMENTO
3.489,20
0,69 %
605.613.364,00
14:21
-
KORDS KORDSA TEKNIK TEKSTIL
73,90
1,23 %
122.489.583,35
14:21
-
KOZAA KOZA MADENCILIK
39,22
0,93 %
252.823.724,74
14:21
-
KOZAL KOZA ALTIN
20,58
2,18 %
1.393.527.505,38
14:21
-
KRDMA KARDEMIR (A)
18,04
1,35 %
112.015.024,96
14:21
-
KRDMB KARDEMIR (B)
17,09
1,42 %
53.844.501,29
14:20
-
KRDMD KARDEMIR (D)
19,90
1,89 %
2.386.938.502,06
14:21
-
KRGYO KORFEZ GMYO
11,17
-2,70 %
4.627.829,03
14:20
-
KRONT KRON TEKNOLOJI
64,80
0,54 %
10.046.615,30
14:19
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
0,14 %
6.925.673,38
14:21
-
KRSTL KRISTAL KOLA
12,49
1,63 %
123.943.497,26
14:21
-
KRTEK KARSU TEKSTIL
20,16
-0,69 %
2.115.931,26
14:20
-
KRVGD KERVAN GIDA
19,62
1,55 %
16.415.109,93
14:21
-
KSTUR KUSTUR KUSADASI TURIZM
279,80
-2,17 %
521.227,00
13:55
-
KTSKR KUTAHYA SEKER FABRIKASI
51,25
-0,97 %
15.556.523,55
14:20
-
KUTPO KUTAHYA PORSELEN
47,52
1,11 %
5.849.180,62
14:19
-
KUVVA KUVVA GIDA
47,80
8,64 %
1.306.455,06
13:55
-
KUYAS KUYAS YATIRIM
24,34
-1,46 %
10.032.348,50
14:20
-
KZBGY KIZILBUK GYO
22,04
0,27 %
177.313.421,98
14:21
-
LIDER LDR TURIZM
106,20
-3,37 %
13.977.366,60
14:21
-
LIDFA LIDER FAKTORING
6,28
9,03 %
170.314.941,15
14:21
-
LINK LINK BILGISAYAR
42,20
-0,24 %
1.377.052,86
14:19
-
LKMNH LOKMAN HEKIM SAGLIK
22,06
0,36 %
2.942.831,88
14:18
-
LOGO LOGO YAZILIM
64,85
-2,19 %
16.283.910,40
14:21
-
LUKSK LUKS KADIFE
77,50
1,97 %
2.081.769,30
14:21
-
MAALT MARMARIS ALTINYUNUS
288,90
0,17 %
3.626.085,00
14:15
-
MACKO MACKOLIK INTERNET HIZMETLERI
62,20
3,24 %
68.171.278,05
14:21
-
MAGEN MARGUN ENERJI
37,60
-1,05 %
45.515.122,52
14:21
-
MAKIM MAKIM MAKINE
18,16
1,45 %
5.616.146,89
14:20
-
MAKTK MAKINA TAKIM
4,10
0,00 %
4.356.807,28
14:21
-
MANAS MANAS ENERJI YONETIMI
7,92
-0,13 %
7.407.367,38
14:20
-
MARKA MARKA YATIRIM HOLDING
9,18
-2,75 %
15.569.533,12
14:21
-
MARTI MARTI OTEL
3,47
2,97 %
34.458.215,84
14:21
-
MAVI MAVI GIYIM
108,10
-0,46 %
31.919.346,20
14:20
-
MEDTR MEDITERA TIBBI MALZEME
31,78
0,00 %
5.203.889,00
14:13
-
MEGAP MEGA POLIETILEN
5,66
-1,57 %
9.052.693,02
14:21
-
MEPET METRO PETROL VE TESISLERI
4,69
-1,68 %
2.131.712,24
14:19
-
MERCN MERCAN KIMYA
35,94
7,16 %
30.840.406,00
14:21
-
MERIT MERIT TURIZM
34,12
-2,29 %
3.651.673,60
14:17
-
MERKO MERKO GIDA
5,86
-0,34 %
6.890.393,79
14:21
-
METRO METRO HOLDING
1,83
-1,61 %
25.947.741,03
14:21
-
METUR METEMTUR YATIRIM
4,73
-1,46 %
4.914.596,44
14:20
-
MGROS MIGROS TICARET
169,90
2,04 %
229.351.272,60
14:21
-
MIATK MIA TEKNOLOJI
104,70
-1,13 %
82.991.397,70
14:21
-
MIPAZ MILPA
9,47
0,32 %
6.038.508,71
14:17
-
MMCAS MMC SAN. VE TIC. YAT.
6,05
10,00 %
1.307.666,79
13:55
-
MNDRS MENDERES TEKSTIL
8,41
4,34 %
77.269.029,70
14:21
-
MNDTR MONDI TURKEY
15,87
1,41 %
6.790.856,84
14:19
-
MOBTL MOBILTEL ILETISIM
3,63
0,28 %
16.452.235,37
14:21
-
MPARK MLP SAGLIK
74,20
2,20 %
9.875.301,35
14:21
-
MRGYO MARTI GMYO
4,35
-0,46 %
6.473.536,46
14:20
-
MRSHL MARSHALL
541,00
-2,17 %
24.136.082,90
14:20
-
MSGYO MISTRAL GMYO
6,11
3,56 %
3.528.069,16
14:21
-
MTRKS MATRIKS BILGI DAGITIM
35,70
0,45 %
2.363.753,62
14:21
-
MTRYO METRO YAT. ORT.
3,40
-0,87 %
393.661,94
14:21
-
MZHLD MAZHAR ZORLU HOLDING
7,76
-0,51 %
5.060.866,45
14:21
-
NATEN NATUREL ENERJI
137,80
-0,79 %
10.156.818,70
14:20
-
NETAS NETAS TELEKOM.
26,54
4,74 %
16.981.311,34
14:20
-
NIBAS NIGBAS NIGDE BETON
17,15
4,96 %
113.640.788,42
14:21
-
NTGAZ NATURELGAZ
33,72
-0,94 %
23.153.425,70
14:21
-
NTHOL NET HOLDING
12,29
1,57 %
20.611.795,95
14:21
-
NUGYO NUROL GMYO
5,60
-0,53 %
8.805.897,54
14:21
-
NUHCM NUH CIMENTO
150,00
3,88 %
254.195.735,50
14:21
-
OBASE OBASE BILGISAYAR
16,99
0,77 %
4.473.186,08
14:19
-
ODAS ODAS ELEKTRIK
6,80
-0,29 %
165.726.449,28
14:21
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
147,10
9,94 %
52.530.445,90
14:21
-
ORCAY ORCAY ORTAKOY CAY SANAYI
6,74
-0,15 %
3.559.802,81
14:21
-
ORGE ORGE ENERJI ELEKTRIK
23,66
-3,03 %
24.644.993,96
14:20
-
ORMA ORMA ORMAN MAHSULLERI
53,05
-1,76 %
496.216,60
13:55
-
OSMEN OSMANLI MENKUL
46,86
3,40 %
4.812.536,70
14:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,11
-0,32 %
7.132.042,63
14:20
-
OTKAR OTOKAR
916,00
-1,30 %
26.787.632,10
14:20
-
OTTO OTTO HOLDING
89,50
0,00 %
400.387,50
13:55
-
OYAKC OYAK CIMENTO
40,04
4,54 %
3.390.826.937,78
14:21
-
OYAYO OYAK YAT. ORT.
9,94
1,84 %
781.771,63
14:15
-
OYLUM OYLUM SINAI YATIRIMLAR
3,45
-1,43 %
2.300.129,69
14:20
-
OYYAT OYAK YATIRIM MENKUL
37,32
-2,81 %
3.407.799,06
14:17
-
OZGYO OZDERICI GMYO
4,10
0,99 %
9.592.373,58
14:19
-
OZKGY OZAK GMYO
13,02
0,08 %
15.465.660,22
14:19
-
OZRDN OZERDEN PLASTIK
11,80
2,16 %
3.366.387,73
14:18
-
OZSUB OZSU BALIK
17,90
0,11 %
49.615.406,23
14:21
-
PAGYO PANORA GMYO
22,94
-0,26 %
3.771.517,10
14:13
-
PAMEL PAMEL ELEKTRIK
311,10
-9,98 %
16.394.928,00
14:18
-
PAPIL PAPILON SAVUNMA
15,73
-0,44 %
6.751.567,51
14:19
-
PARSN PARSAN
51,95
0,48 %
15.887.204,40
14:21
-
PCILT PC ILETISIM MEDYA
24,90
-1,66 %
9.584.190,62
14:21
-
PEGYO PERA GMYO
6,88
2,69 %
21.841.689,14
14:21
-
PEKGY PEKER GMYO
3,95
0,77 %
17.407.544,24
14:20
-
PENGD PENGUEN GIDA
6,11
-0,49 %
15.571.344,77
14:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
19,27
-3,84 %
160.332.907,78
14:21
-
PETKM PETKIM
14,65
-0,41 %
533.298.237,37
14:21
-
PETUN PINAR ET VE UN
58,35
-0,09 %
2.855.992,75
14:13
-
PGSUS PEGASUS
481,90
0,15 %
262.168.618,10
14:21
-
PINSU PINAR SU
8,69
-0,23 %
11.729.889,17
14:20
-
PKART PLASTIKKART
25,44
-1,01 %
8.309.066,74
14:20
-
PKENT PETROKENT TURIZM
127,10
-8,03 %
171.576.555,90
14:21
-
PLTUR PLATFORM TURIZM
13,03
-0,91 %
46.707.308,71
14:21
-
PNLSN PANELSAN CATI CEPHE
40,28
1,10 %
39.344.930,62
14:21
-
PNSUT PINAR SUT
59,55
-1,24 %
7.096.717,70
14:16
-
POLHO POLISAN HOLDING
11,42
0,71 %
128.081.797,75
14:21
-
POLTK POLITEKNIK METAL
2.077,40
-4,21 %
15.543.914,60
14:16
-
PRDGS PARDUS GIRISIM
6,94
4,52 %
68.724.250,55
14:21
-
PRKAB TURK PRYSMIAN KABLO
26,92
0,45 %
27.725.762,76
14:21
-
PRKME PARK ELEK.MADENCILIK
16,18
-0,92 %
9.829.487,68
14:19
-
PRZMA PRIZMA PRESS MATBAACILIK
13,49
2,20 %
2.303.883,11
14:13
-
PSDTC PERGAMON DIS TICARET
32,96
-0,72 %
2.363.199,46
14:20
-
PSGYO PASIFIK GMYO
5,82
0,69 %
48.925.328,15
14:21
-
QNBFB QNB FINANSBANK
42,10
0,24 %
64.707,70
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
82,25
3,07 %
44.614,35
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
62,30
3,75 %
29.623.163,25
14:21
-
RALYH RAL YATIRIM HOLDING
37,76
-1,15 %
45.832.639,64
14:21
-
RAYSG RAY SIGORTA
18,94
-0,37 %
2.057.909,83
14:21
-
RHEAG RHEA GIRISIM
3,65
-1,88 %
1.299.690,93
14:20
-
RNPOL RAINBOW POLIKARBONAT
15,58
-1,20 %
3.853.819,88
14:20
-
RODRG RODRIGO TEKSTIL
60,95
-3,25 %
10.711.120,75
14:18
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
8,18
1,61 %
6.375.503,84
14:21
-
RUBNS RUBENIS TEKSTIL
20,42
-5,81 %
48.620.062,47
14:21
-
RYGYO REYSAS GMYO
11,66
0,78 %
12.484.184,65
14:21
-
RYSAS REYSAS LOJISTIK
25,54
-1,62 %
5.150.996,84
14:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
13,18
0,15 %
3.136.662,32
14:21
-
SAHOL SABANCI HOLDING
41,68
0,00 %
421.312.423,02
14:21
-
SAMAT SARAY MATBAACILIK
20,20
-1,66 %
7.401.380,68
14:19
-
SANEL SANEL MUHENDISLIK
13,75
-1,08 %
2.731.157,87
14:20
-
SANFM SANIFOAM ENDUSTRI
16,92
3,61 %
1.690.386,72
14:17
-
SANKO SANKO PAZARLAMA
25,78
0,70 %
4.562.129,88
14:20
-
SARKY SARKUYSAN
32,30
3,53 %
20.750.755,82
14:21
-
SASA SASA POLYESTER
105,70
-0,56 %
656.358.441,30
14:21
-
SAYAS SAY YENILENEBILIR ENERJI
29,82
-0,20 %
8.536.655,06
14:19
-
SDTTR SDT UZAY VE SAVUNMA
129,90
-0,99 %
400.087.959,70
14:21
-
SEGYO SEKER GMYO
2,21
0,45 %
18.200.968,02
14:20
-
SEKFK SEKER FIN. KIR.
8,95
0,79 %
7.760.340,41
14:20
-
SEKUR SEKURO PLASTIK
17,37
-3,87 %
10.735.992,43
14:21
-
SELEC SELCUK ECZA DEPOSU
35,62
-0,67 %
7.753.437,50
14:21
-
SELGD SELCUK GIDA
6,07
0,00 %
363.409,77
14:21
-
SELVA SELVA GIDA
9,90
-0,90 %
7.153.456,96
14:21
-
SEYKM SEYITLER KIMYA
8,39
-0,24 %
4.563.838,65
14:20
-
SILVR SILVERLINE ENDUSTRI
14,54
0,48 %
6.163.893,82
14:20
-
SISE SISE CAM
44,84
-0,62 %
887.281.191,82
14:21
-
SKBNK SEKERBANK
2,28
0,44 %
80.846.355,96
14:20
-
SKTAS SOKTAS
3,34
2,45 %
15.213.480,00
14:20
-
SMART SMARTIKS YAZILIM
8,71
9,97 %
16.473.952,41
14:21
-
SMRTG SMART GUNES ENERJISI TEK.
85,90
0,88 %
269.264.101,85
14:21
-
SNGYO SINPAS GMYO
2,98
1,71 %
43.703.122,89
14:21
-
SNICA SANICA ISI SANAYI
28,54
2,15 %
79.953.660,92
14:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
27,50
4,01 %
655.314,26
13:55
-
SNPAM SONMEZ PAMUKLU
12,00
0,00 %
84.300,00
13:55
-
SODSN SODAS SODYUM SANAYII
28,66
0,14 %
54.019,44
13:55
-
SOKE SOKE DEGIRMENCILIK
16,67
-2,46 %
182.275.520,15
14:21
-
SOKM SOK MARKETLER TICARET
28,50
-1,04 %
67.956.164,56
14:21
-
SONME SONMEZ FILAMENT
29,12
-0,21 %
1.170.221,26
14:21
-
SRVGY SERVET GMYO
162,00
-1,28 %
6.882.091,40
14:21
-
SUMAS SUMAS SUNI TAHTA
95,05
-1,50 %
124.575,55
13:55
-
SUNTK SUN TEKSTIL
39,90
-0,20 %
3.697.251,14
14:14
-
SUWEN SUWEN TEKSTIL
45,46
2,20 %
9.489.719,94
14:17
-
TATGD TAT GIDA
22,68
1,16 %
9.024.680,44
14:20
-
TAVHL TAV HAVALIMANLARI
76,70
-0,52 %
88.356.798,10
14:21
-
TBORG T.TUBORG
37,50
-1,32 %
394.162,50
13:55
-
TCELL TURKCELL
31,68
0,51 %
312.459.917,90
14:21
-
TDGYO TREND GMYO
10,33
1,77 %
1.344.211,66
14:18
-
TEKTU TEK-ART TURIZM
3,05
-0,33 %
9.954.779,36
14:21
-
TERA TERA YATIRIM MENKUL DEGERLER
28,86
-0,48 %
17.518.851,54
14:21
-
TETMT TETAMAT GIDA
224,40
1,08 %
1.673.874,60
14:18
-
TEZOL EUROPAP TEZOL KAGIT
20,66
-1,05 %
22.053.951,78
14:14
-
TGSAS TGS DIS TICARET
17,31
-3,30 %
8.939.680,43
14:21
-
THYAO TURK HAVA YOLLARI
126,80
-0,86 %
1.513.550.560,80
14:21
-
TKFEN TEKFEN HOLDING
35,18
0,11 %
157.390.234,14
14:21
-
TKNSA TEKNOSA IC VE DIS TICARET
17,33
0,00 %
33.345.460,22
14:21
-
TLMAN TRABZON LIMAN
52,70
-1,22 %
4.974.142,50
14:20
-
TMPOL TEMAPOL POLIMER PLASTIK
30,90
4,82 %
11.777.914,66
14:20
-
TMSN TUMOSAN MOTOR VE TRAKTOR
51,15
-0,29 %
26.806.090,50
14:21
-
TNZTP TAPDI TINAZTEPE
19,35
-0,77 %
16.851.079,88
14:21
-
TOASO TOFAS OTO. FAB.
183,90
-0,33 %
445.593.116,90
14:21
-
TRCAS TURCAS PETROL
14,07
-1,05 %
10.871.270,11
14:20
-
TRGYO TORUNLAR GMYO
15,81
1,54 %
9.638.565,60
14:21
-
TRILC TURK ILAC SERUM
9,60
0,42 %
8.988.980,14
14:20
-
TSGYO TSKB GMYO
4,36
1,40 %
5.609.157,52
14:20
-
TSKB T.S.K.B.
4,44
-1,77 %
154.721.243,65
14:21
-
TSPOR TRABZONSPOR SPORTIF
3,65
1,11 %
19.001.508,83
14:21
-
TTKOM TURK TELEKOM
17,45
2,11 %
277.580.001,92
14:21
-
TTRAK TURK TRAKTOR
507,20
-0,55 %
50.708.989,70
14:20
-
TUCLK TUGCELIK
29,92
0,27 %
8.834.636,70
14:18
-
TUKAS TUKAS
16,55
-0,48 %
60.501.076,48
14:21
-
TUPRS TUPRAS
542,50
-1,09 %
932.330.687,70
14:21
-
TUREX TUREKS TURIZM TASIMACILIK
26,96
2,12 %
27.868.256,46
14:21
-
TURGG TURKER PROJE GAYRIMENKUL
218,50
-0,50 %
2.477.367,40
14:18
-
TURSG TURKIYE SIGORTA
9,72
0,21 %
12.420.124,93
14:20
-
UFUK UFUK YATIRIM
54,55
-2,33 %
1.198.288,10
14:21
-
ULAS ULASLAR TURIZM YAT.
8,99
0,11 %
636.732,36
14:15
-
ULKER ULKER BISKUVI
33,34
-0,42 %
99.780.510,46
14:20
-
ULUFA ULUSAL FAKTORING
7,04
5,39 %
65.157.409,09
14:21
-
ULUSE ULUSOY ELEKTRIK
154,50
-4,28 %
59.567.854,30
14:21
-
ULUUN ULUSOY UN SANAYI
27,84
-0,57 %
33.732.546,58
14:21
-
UMPAS UMPAS HOLDING
3,96
-2,46 %
88.008,67
13:55
-
UNLU UNLU YATIRIM HOLDING
9,25
2,44 %
16.883.668,41
14:20
-
USAK USAK SERAMIK
3,79
1,07 %
34.571.718,34
14:20
-
UZERB UZERTAS BOYA
176,00
-4,50 %
522.159,00
13:55
-
VAKBN VAKIFLAR BANKASI
9,35
-0,11 %
197.075.865,96
14:21
-
VAKFN VAKIF FIN. KIR.
3,66
-1,08 %
25.937.667,85
14:20
-
VAKKO VAKKO TEKSTIL
57,35
1,50 %
11.832.014,35
14:19
-
VANGD VANET GIDA
6,62
-1,19 %
5.054.825,99
14:20
-
VBTYZ VBT YAZILIM
42,00
0,00 %
3.188.528,96
14:18
-
VERTU VERUSATURK GIRISIM
33,30
2,46 %
21.430.808,82
14:20
-
VERUS VERUSA HOLDING
111,50
2,29 %
14.472.675,70
14:20
-
VESBE VESTEL BEYAZ ESYA
11,03
0,91 %
80.725.625,37
14:21
-
VESTL VESTEL
53,30
1,33 %
183.130.820,95
14:21
-
VKFYO VAKIF YAT. ORT.
7,00
-1,13 %
9.151.978,30
14:15
-
VKGYO VAKIF GMYO
3,49
0,58 %
62.495.347,43
14:21
-
VKING VIKING KAGIT
39,44
1,13 %
7.847.341,20
14:21
-
YAPRK YAPRAK SUT VE BESI CIFT.
48,40
5,77 %
41.431.764,55
14:20
-
YATAS YATAS
36,40
-0,71 %
47.231.006,92
14:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
5,08
-0,20 %
3.959.822,19
14:19
-
YBTAS YIBITAS INSAAT MALZEME
68.750,00
-0,36 %
415.250,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
71,90
0,42 %
141.843.074,50
14:21
-
YESIL YESIL YATIRIM HOLDING
4,10
0,49 %
73.060.146,90
14:21
-
YGGYO YENI GIMAT GMYO
37,18
0,98 %
509.155,58
14:15
-
YGYO YESIL GMYO
1,88
-2,59 %
57.429.104,37
14:21
-
YKBNK YAPI VE KREDI BANK.
10,44
-0,29 %
688.106.204,69
14:21
-
YKSLN YUKSELEN CELIK
10,85
4,03 %
30.680.834,33
14:21
-
YONGA YONGA MOBILYA
27,70
-0,36 %
77.371,56
13:55
-
YUNSA YUNSA
111,90
-2,70 %
75.788.984,90
14:21
-
YYAPI YESIL YAPI
2,37
-2,47 %
48.850.807,86
14:21
-
YYLGD YAYLA GIDA
32,90
0,92 %
39.351.594,78
14:21
-
ZEDUR ZEDUR ENERJI
50,10
0,24 %
217.944,15
13:55
-
ZOREN ZORLU ENERJI
4,74
0,21 %
41.392.052,53
14:21
-
ZRGYO ZIRAAT GMYO
4,47
0,90 %
6.343.471,85
14:20