Hisseler – Güneyin Sesi Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 65,50 4,30 % 15.653.072,15 14:20
ADEL ADEL KALEMCILIK 115,40 0,35 % 2.446.037,80 14:17
ADESE ADESE GAYRIMENKUL 1,57 1,29 % 70.888.509,58 14:21
AEFES ANADOLU EFES 60,60 -0,57 % 49.628.748,75 14:21
AFYON AFYON CIMENTO 10,09 4,24 % 707.068.584,83 14:21
AGESA AGESA HAYAT EMEKLILIK 26,24 -1,72 % 9.830.113,24 14:21
AGHOL ANADOLU GRUBU HOLDING 95,70 0,53 % 8.615.811,15 14:20
AGYO ATAKULE GMYO 4,67 -0,85 % 4.741.434,53 14:19
AHGAZ AHLATCI DOGALGAZ 93,00 -0,80 % 128.779.025,40 14:21
AKBNK AKBANK 17,98 0,28 % 1.045.605.169,03 14:21
AKCNS AKCANSA 61,65 2,75 % 155.679.118,60 14:21
AKENR AK ENERJI 4,40 -0,23 % 13.591.923,02 14:21
AKFGY AKFEN GMYO 3,72 0,54 % 68.162.554,16 14:21
AKFYE AKFEN YEN. ENERJI 17,33 9,96 % 11.750.259,90 14:20
AKGRT AKSIGORTA 2,80 -1,06 % 30.603.406,67 14:21
AKMGY AKMERKEZ GMYO 79,40 -0,13 % 2.103.514,05 14:18
AKSA AKSA 77,75 -2,14 % 101.491.604,75 14:21
AKSEN AKSA ENERJI 31,16 -0,57 % 78.292.649,64 14:21
AKSGY AKIS GMYO 5,56 0,72 % 6.367.490,33 14:20
AKSUE AKSU ENERJI 51,50 0,00 % 2.388.567,25 14:02
AKYHO AKDENIZ YATIRIM HOLDING 2,17 0,93 % 13.117.497,53 14:21
ALARK ALARKO HOLDING 71,25 0,00 % 206.258.982,85 14:21
ALBRK ALBARAKA TURK 2,61 0,38 % 30.924.958,18 14:20
ALCAR ALARKO CARRIER 511,40 1,07 % 76.726.097,50 14:21
ALCTL ALCATEL LUCENT TELETAS 67,25 0,37 % 14.375.590,80 14:20
ALFAS ALFA SOLAR ENERJI 374,60 2,29 % 679.629.466,50 14:21
ALGYO ALARKO GMYO 63,00 4,56 % 74.364.856,00 14:21
ALKA ALKIM KAGIT 25,26 7,12 % 34.600.093,72 14:21
ALKIM ALKIM KIMYA 32,12 3,75 % 65.012.303,90 14:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,12 0,73 % 8.872.777,54 14:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,58 1,13 % 212.576.549,90 14:21
ANELE ANEL ELEKTRIK 5,02 -9,87 % 240.443.764,16 14:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,04 0,82 % 17.118.301,30 14:21
ANHYT ANADOLU HAYAT EMEK. 17,95 0,50 % 6.964.020,58 14:20
ANSGR ANADOLU SIGORTA 17,78 0,74 % 858.143,40 14:20
ARASE DOGU ARAS ENERJI 141,20 0,93 % 8.937.972,00 14:20
ARCLK ARCELIK 123,30 -0,64 % 289.084.542,50 14:21
ARDYZ ARD BILISIM TEKNOLOJILERI 8,08 -0,62 % 23.625.665,87 14:20
ARENA ARENA BILGISAYAR 17,66 -1,83 % 2.575.934,87 14:21
ARMDA ARMADA BILGISAYAR 354,00 1,72 % 4.161.946,60 14:21
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,95 -0,25 % 1.302.665,10 14:18
ASELS ASELSAN 55,30 0,55 % 999.924.459,40 14:21
ASTOR ASTOR ENERJI 61,35 1,40 % 4.311.934.817,90 14:21
ASUZU ANADOLU ISUZU 150,80 -0,13 % 18.845.518,50 14:21
ATAGY ATA GMYO 4,68 -0,64 % 1.247.749,53 14:20
ATATP ATP BILGISAYAR 18,99 0,05 % 11.026.817,84 14:19
ATEKS AKIN TEKSTIL 73,00 -0,34 % 1.911.869,20 14:15
ATLAS ATLAS YAT. ORT. 3,19 -1,54 % 1.687.969,59 14:21
ATSYH ATLANTIS YATIRIM HOLDING 95,00 3,26 % 1.359.087,50 13:55
AVGYO AVRASYA GMYO 3,27 -0,30 % 2.380.613,79 14:19
AVHOL AVRUPA YATIRIM HOLDING 18,26 1,90 % 11.999.469,17 14:21
AVOD A.V.O.D GIDA VE TARIM 2,81 -1,06 % 27.435.827,55 14:21
AVTUR AVRASYA PETROL VE TUR. 3,13 -2,49 % 691.346,66 14:20
AYCES ALTINYUNUS CESME 76,40 2,00 % 2.975.478,85 14:21
AYDEM AYDEM ENERJI 14,87 0,20 % 30.635.647,13 14:21
AYEN AYEN ENERJI 28,46 -0,49 % 31.719.713,86 14:21
AYES AYES CELIK HASIR VE CIT 20,54 6,98 % 316.996,36 13:55
AYGAZ AYGAZ 71,50 -0,28 % 6.958.331,20 14:20
AZTEK AZTEK TEKNOLOJI 25,06 -3,24 % 91.299.436,02 14:21
BAGFS BAGFAS 28,60 -0,28 % 27.534.910,80 14:21
BAKAB BAK AMBALAJ 42,14 0,38 % 1.265.180,22 14:18
BALAT BALATACILAR BALATACILIK 15,55 -1,27 % 280.748,00 13:55
BANVT BANVIT 79,40 -1,73 % 2.911.728,15 14:17
BARMA BAREM AMBALAJ 15,35 -0,26 % 13.494.191,11 14:21
BASCM BASTAS BASKENT CIMENTO 5,35 8,96 % 628.423,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 14,09 1,59 % 17.233.346,79 14:21
BAYRK BAYRAK TABAN SANAYI 4,59 0,00 % 9.926.988,96 14:21
BERA BERA HOLDING 12,22 -0,89 % 76.308.127,86 14:21
BEYAZ BEYAZ FILO 17,76 -1,28 % 31.998.655,04 14:21
BFREN BOSCH FREN SISTEMLERI 5.055,10 -2,22 % 69.116.049,70 14:21
BIMAS BIM MAGAZALAR 140,40 -0,07 % 356.447.450,70 14:21
BIOEN BIOTREND CEVRE VE ENERJI 17,79 -0,61 % 14.295.695,59 14:21
BIZIM BIZIM MAGAZALARI 28,78 -0,21 % 14.976.208,74 14:21
BJKAS BESIKTAS FUTBOL YAT. 8,74 2,22 % 25.073.079,32 14:21
BLCYT BILICI YATIRIM 12,09 -0,49 % 4.986.936,27 14:20
BMSCH BMS CELIK HASIR 14,75 1,30 % 26.029.190,11 14:21
BMSTL BMS BIRLESIK METAL 38,78 4,02 % 7.616.762,04 14:21
BNTAS BANTAS AMBALAJ 6,16 0,16 % 11.221.620,72 14:21
BOBET BOGAZICI BETON SANAYI 18,62 2,08 % 177.144.946,40 14:21
BOSSA BOSSA 12,71 -0,55 % 3.052.036,68 14:21
BRISA BRISA 53,70 1,13 % 11.334.878,70 14:19
BRKO BIRKO MENSUCAT 4,70 -1,05 % 591.055,60 13:55
BRKSN BERKOSAN YALITIM 9,30 1,64 % 6.155.409,80 14:21
BRKVY BIRIKIM VARLIK YONETIM 24,62 -1,60 % 13.250.231,32 14:21
BRLSM BIRLESIM MUHENDISLIK 8,17 -2,04 % 20.044.241,50 14:21
BRMEN BIRLIK MENSUCAT 1,94 3,19 % 248.356,62 13:55
BRSAN BORUSAN MANNESMANN 102,00 0,99 % 96.637.130,00 14:21
BRYAT BORUSAN YAT. PAZ. 852,90 5,78 % 132.141.315,00 14:21
BSOKE BATISOKE CIMENTO 4,30 4,88 % 48.887.766,24 14:21
BTCIM BATI CIMENTO 35,26 0,74 % 113.868.880,16 14:21
BUCIM BURSA CIMENTO 6,82 3,81 % 331.241.376,25 14:21
BURCE BURCELIK 54,05 1,03 % 11.563.692,05 14:21
BURVA BURCELIK VANA 29,60 1,23 % 968.241,70 14:15
BVSAN BULBULOGLU VINC 61,25 0,41 % 230.367.132,40 14:21
CANTE CAN2 TERMIK 61,50 -2,07 % 113.680.750,85 14:21
CASA CASA EMTIA PETROL 148,60 2,13 % 370.266,40 13:55
CCOLA COCA COLA ICECEK 198,80 0,56 % 16.383.852,40 14:20
CELHA CELIK HALAT 29,72 -2,43 % 28.860.783,30 14:19
CEMAS CEMAS DOKUM 1,82 -0,55 % 32.283.560,69 14:21
CEMTS CEMTAS 47,60 1,88 % 40.327.545,42 14:21
CEOEM CEO EVENT MEDYA 15,89 -2,03 % 27.327.455,47 14:21
CIMSA CIMSA 108,80 3,92 % 569.169.456,20 14:21
CLEBI CELEBI 518,90 -0,63 % 20.346.429,30 14:21
CMBTN CIMBETON 550,60 5,16 % 101.413.462,40 14:21
CMENT CIMENTAS 58,25 3,93 % 358.777,70 13:55
CONSE CONSUS ENERJI 6,70 -0,30 % 15.322.556,22 14:21
COSMO COSMOS YAT. HOLDING 84,25 -3,16 % 882.321,10 13:55
CRDFA CREDITWEST FAKTORING 4,54 -1,94 % 59.311.088,41 14:21
CRFSA CARREFOURSA 61,75 4,84 % 127.331.713,90 14:21
CUSAN CUHADAROGLU METAL 23,32 5,05 % 26.313.819,64 14:21
DAGHL DAGI YATIRIM HOLDING 11,49 2,59 % 2.420.131,23 14:20
DAGI DAGI GIYIM 6,85 0,15 % 6.383.902,10 14:20
DAPGM DAP GAYRIMENKUL 46,08 -3,03 % 13.173.478,20 14:21
DARDL DARDANEL 4,33 -0,92 % 20.690.218,23 14:20
DENGE DENGE HOLDING 2,15 -0,92 % 33.195.407,58 14:21
DERHL DERLUKS YATIRIM HOLDING 5,15 -0,77 % 7.542.902,79 14:21
DERIM DERIMOD 8,19 -0,24 % 2.806.050,95 14:21
DESA DESA DERI 52,20 -0,29 % 3.371.934,10 14:14
DESPC DESPEC BILGISAYAR 15,15 -1,50 % 808.742,77 14:19
DEVA DEVA HOLDING 41,54 1,71 % 16.384.356,54 14:21
DGATE DATAGATE BILGISAYAR 14,35 0,35 % 916.334,22 14:19
DGGYO DOGUS GMYO 37,38 7,91 % 80.746.044,54 14:21
DGNMO DOGANLAR MOBILYA 7,86 -0,88 % 18.219.945,54 14:21
DIRIT DIRITEKS DIRILIS TEKSTIL 5,11 -2,67 % 139.482,56 13:55
DITAS DITAS DOGAN 26,46 0,68 % 2.391.746,34 14:21
DMSAS DEMISAS DOKUM 7,30 -0,54 % 3.347.335,44 14:18
DNISI DINAMIK ISI MAKINA YALITIM 9,21 -1,07 % 9.851.893,37 14:21
DOAS DOGUS OTOMOTIV 126,20 0,16 % 142.824.693,00 14:21
DOBUR DOGAN BURDA 45,00 -0,49 % 1.677.653,04 14:19
DOCO DO-CO 2.115,00 0,65 % 6.496.995,80 14:18
DOGUB DOGUSAN 19,77 -0,65 % 14.715.991,12 14:20
DOHOL DOGAN HOLDING 9,34 1,41 % 338.015.821,89 14:21
DOKTA DOKTAS DOKUMCULUK 41,44 0,44 % 4.801.674,66 14:21
DURDO DURAN DOGAN BASIM 52,80 10,00 % 23.014.304,49 14:18
DYOBY DYO BOYA 22,60 2,45 % 31.626.949,42 14:20
DZGYO DENIZ GMYO 2,78 0,00 % 6.435.084,50 14:20
ECILC ECZACIBASI ILAC 28,78 -1,17 % 66.706.234,02 14:21
ECZYT ECZACIBASI YATIRIM 139,90 0,72 % 14.964.472,30 14:21
EDATA E-DATA TEKNOLOJI 20,28 0,40 % 12.743.861,73 14:21
EDIP EDIP GAYRIMENKUL 7,35 -1,08 % 4.228.317,57 14:21
EGEEN EGE ENDUSTRI 5.050,00 -2,67 % 154.458.599,00 14:21
EGEPO NASMED EGEPOL 16,19 -0,67 % 7.955.011,46 14:16
EGGUB EGE GUBRE 75,80 -3,44 % 46.247.433,90 14:20
EGPRO EGE PROFIL 61,85 3,78 % 20.381.066,05 14:20
EGSER EGE SERAMIK 28,98 2,04 % 26.606.943,06 14:21
EKGYO EMLAK KONUT GMYO 6,97 3,72 % 1.210.118.512,78 14:21
EKIZ EKIZ KIMYA 15,48 2,86 % 317.297,37 13:55
ELITE ELITE NATUREL ORGANIK GIDA 28,56 1,64 % 10.786.912,98 14:20
EMKEL EMEK ELEKTRIK 11,98 -6,11 % 50.543.752,14 14:21
EMNIS EMINIS AMBALAJ 39,98 -0,05 % 177.210,96 13:55
ENJSA ENERJISA ENERJI 29,50 1,17 % 237.152.535,32 14:21
ENKAI ENKA INSAAT 29,38 2,87 % 391.775.429,36 14:21
ENSRI ENSARI DERI 20,76 -5,12 % 13.475.724,10 14:20
EPLAS EGEPLAST 44,94 -1,71 % 14.954.578,48 14:20
ERBOS ERBOSAN 133,60 0,53 % 23.457.139,20 14:18
ERCB ERCIYAS CELIK BORU 106,80 0,09 % 42.492.590,50 14:21
EREGL EREGLI DEMIR CELIK 37,34 0,65 % 4.053.166.113,58 14:21
ERSU ERSU GIDA 6,27 0,00 % 12.063.422,55 14:20
ESCAR ESCAR FILO 96,45 0,36 % 25.503.520,30 14:21
ESCOM ESCORT TEKNOLOJI 31,92 -1,48 % 4.305.222,14 14:20
ESEN ESENBOGA ELEKTRIK 59,15 0,17 % 13.134.070,70 14:21
ETILR ETILER GIDA 12,92 1,73 % 2.048.676,07 14:21
ETYAT EURO TREND YAT. ORT. 4,70 -1,88 % 1.862.647,63 14:21
EUHOL EURO YATIRIM HOLDING 2,01 -0,99 % 9.726.040,09 14:20
EUKYO EURO KAPITAL YAT. ORT. 5,30 4,95 % 3.832.161,26 14:21
EUREN EUROPEN ENDUSTRI 10,34 -1,24 % 60.781.571,58 14:21
EUYO EURO YAT. ORT. 5,38 0,00 % 956.956,90 14:19
EYGYO EYG GMYO 18,64 2,64 % 60.066.510,89 14:20
FADE FADE GIDA 10,85 0,09 % 5.629.240,15 14:20
FENER FENERBAHCE FUTBOL 57,95 -2,85 % 119.491.669,85 14:21
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 -2,10 % 95.992.331,41 14:21
FMIZP F-M IZMIT PISTON 135,20 3,21 % 11.521.529,50 14:20
FONET FONET BILGI TEKNOLOJILERI 12,07 -0,33 % 3.280.336,13 14:20
FORMT FORMET METAL VE CAM 2,15 1,42 % 11.679.038,39 14:20
FRIGO FRIGO PAK GIDA 6,68 0,60 % 4.704.431,19 14:19
FROTO FORD OTOSAN 599,10 1,28 % 630.568.790,90 14:21
GARAN GARANTI BANKASI 26,76 2,45 % 633.171.565,70 14:21
GARFA GARANTI FAKTORING 21,56 1,32 % 1.081.716,86 14:20
GEDIK GEDIK Y. MEN. DEG. 6,99 -0,14 % 2.550.145,63 14:19
GEDZA GEDIZ AMBALAJ 25,36 0,00 % 10.644.240,66 14:20
GENIL GEN ILAC 50,95 -0,20 % 49.383.758,10 14:20
GENTS GENTAS 6,70 0,75 % 5.757.283,43 14:21
GEREL GERSAN ELEKTRIK 13,15 -8,62 % 128.778.631,93 14:21
GESAN GIRISIM ELEKTRIK SANAYI 281,00 5,40 % 626.484.221,20 14:21
GLBMD GLOBAL MEN. DEG. 11,02 1,75 % 2.088.187,25 14:19
GLCVY GELECEK VARLIK YONETIMI 23,02 0,79 % 3.471.352,08 14:19
GLRYH GULER YAT. HOLDING 8,27 1,97 % 27.155.626,88 14:21
GLYHO GLOBAL YAT. HOLDING 8,95 2,76 % 85.763.769,11 14:21
GMTAS GIMAT MAGAZACILIK 10,87 1,12 % 22.853.822,35 14:21
GOKNR GOKNUR GIDA 22,96 -3,12 % 1.550.792.952,24 14:21
GOLTS GOLTAS CIMENTO 142,70 4,16 % 115.593.607,80 14:20
GOODY GOOD-YEAR 14,23 0,64 % 10.206.503,12 14:16
GOZDE GOZDE GIRISIM 16,07 0,88 % 33.970.982,68 14:20
GRNYO GARANTI YAT. ORT. 4,38 -0,23 % 1.680.543,63 14:18
GRSEL GUR-SEL TURIZM TASIMACILIK 15,17 -0,26 % 6.120.313,78 14:20
GSDDE GSD DENIZCILIK 7,12 2,01 % 6.517.410,50 14:19
GSDHO GSD HOLDING 3,03 1,34 % 43.567.449,85 14:21
GSRAY GALATASARAY SPORTIF 8,51 -0,12 % 75.189.435,55 14:21
GUBRF GUBRE FABRIK. 206,20 -0,39 % 751.090.798,80 14:21
GWIND GALATA WIND ENERJI 17,27 1,65 % 39.872.920,80 14:21
GZNMI GEZINOMI SEYAHAT 14,98 -0,33 % 7.800.282,01 14:21
HALKB T. HALK BANKASI 11,15 0,09 % 211.658.337,65 14:21
HATEK HATAY TEKSTIL 7,98 -1,60 % 5.522.750,03 14:20
HDFGS HEDEF GIRISIM 2,75 0,36 % 10.794.547,46 14:20
HEDEF HEDEF HOLDING 18,36 -1,92 % 15.589.857,30 14:20
HEKTS HEKTAS 29,54 1,93 % 499.916.865,84 14:21
HKTM HIDROPAR HAREKET KONTROL 48,92 -0,85 % 14.374.518,64 14:21
HLGYO HALK GMYO 4,16 1,46 % 50.211.139,07 14:20
HTTBT HITIT BILGISAYAR 29,92 0,74 % 6.836.643,20 14:21
HUBVC HUB GIRISIM 4,69 1,52 % 3.732.086,20 14:19
HUNER HUN YENILENEBILIR ENERJI 7,70 -0,26 % 32.783.803,25 14:21
HURGZ HURRIYET GZT. 5,36 -0,19 % 8.652.736,18 14:21
ICBCT ICBC TURKEY BANK 6,98 0,43 % 3.364.659,68 14:19
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,20 9,94 % 5.758.723,30 14:14
IDGYO IDEALIST GMYO 3,35 -0,30 % 686.768,85 14:20
IEYHO ISIKLAR ENERJI YAPI HOL. 1,60 0,00 % 18.109.310,79 14:21
IHAAS IHLAS HABER AJANSI 123,90 0,41 % 2.047.132,10 14:12
IHEVA IHLAS EV ALETLERI 1,54 -1,28 % 6.143.168,00 14:21
IHGZT IHLAS GAZETECILIK 1,04 -1,89 % 8.255.917,05 14:19
IHLAS IHLAS HOLDING 0,83 -1,19 % 17.675.070,69 14:21
IHLGM IHLAS GAYRIMENKUL 1,01 0,00 % 12.509.547,81 14:21
IHYAY IHLAS YAYIN HOLDING 0,92 -2,13 % 18.469.730,39 14:20
IMASM IMAS MAKINA 284,00 -3,99 % 4.602.874,10 14:14
INDES INDEKS BILGISAYAR 19,15 -1,79 % 22.376.848,13 14:20
INFO INFO YATIRIM 8,09 0,75 % 8.629.721,65 14:20
INTEM INTEMA 82,30 -0,24 % 7.431.836,10 14:20
INVEO INVEO YATIRIM HOLDING 20,88 1,36 % 7.676.895,02 14:21
INVES INVESTCO HOLDING 142,70 9,94 % 43.921.130,60 14:21
IPEKE IPEK DOGAL ENERJI 27,38 1,11 % 56.277.304,96 14:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,40 3,43 % 730.063,30 13:55
ISBTR IS BANKASI (B) 43.000,00 0,00 % 172.000,00 13:55
ISCTR IS BANKASI (C) 13,71 0,07 % 1.218.159.718,70 14:21
ISDMR ISKENDERUN DEMIR CELIK 38,04 2,59 % 764.208.388,58 14:21
ISFIN IS FIN.KIR. 5,81 0,87 % 17.385.077,84 14:21
ISGSY IS GIRISIM 14,58 1,04 % 15.373.738,25 14:21
ISGYO IS GMYO 9,99 1,94 % 70.781.511,33 14:21
ISKPL ISIK PLASTIK 5,66 1,25 % 4.389.789,98 14:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,66 0,83 % 12.609.839,20 14:21
ISSEN ISBIR SENTETIK DOKUMA 26,86 3,47 % 74.450.789,04 14:21
ISYAT IS YAT. ORT. 5,14 -0,19 % 7.025.622,03 14:21
ITTFH ITTIFAK HOLDING 2,89 1,40 % 8.001.370,37 14:20
IZFAS IZMIR FIRCA 5,97 0,67 % 12.509.361,83 14:21
IZINV IZ YATIRIM HOLDING 24,82 5,62 % 33.001.637,36 14:21
IZMDC IZMIR DEMIR CELIK 6,16 0,49 % 196.815.432,00 14:21
JANTS JANTSA JANT SANAYI 109,50 0,18 % 38.055.617,00 14:21
KAPLM KAPLAMIN 93,05 1,92 % 2.881.636,40 14:20
KAREL KAREL ELEKTRONIK 16,53 0,18 % 10.365.559,68 14:20
KARSN KARSAN OTOMOTIV 8,81 2,09 % 199.188.994,25 14:21
KARTN KARTONSAN 71,00 1,36 % 13.234.956,45 14:21
KARYE KARTAL YEN. ENERJI 21,84 -0,36 % 4.643.831,54 14:19
KATMR KATMERCILER EKIPMAN 1,31 -0,76 % 17.522.631,16 14:21
KATMRR KATMERCILER EKIPMAN - RHKP 0,20 -4,76 % 3.095.258,31 14:20
KCAER KOCAER CELIK 15,96 1,33 % 50.567.973,94 14:21
KCHOL KOC HOLDING 79,55 -0,31 % 669.901.877,25 14:21
KENT KENT GIDA 200,00 0,50 % 480.315,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,78 -2,50 % 308.281,72 13:55
KERVT KEREVITAS GIDA 11,00 0,82 % 31.882.923,40 14:20
KFEIN KAFEIN YAZILIM 24,60 1,82 % 11.866.908,28 14:21
KGYO KORAY GMYO 55,65 2,20 % 63.962.805,95 14:21
KIMMR KIM MARKET-ERSAN ALISVERIS 6,74 -1,17 % 9.644.591,03 14:21
KLGYO KILER GMYO 2,41 3,43 % 98.348.457,93 14:21
KLKIM KALEKIM KIMYEVI MADDELER 58,70 2,53 % 95.089.203,60 14:21
KLMSN KLIMASAN KLIMA 17,10 1,42 % 4.011.181,52 14:20
KLNMA T. KALKINMA BANK. 11,50 0,00 % 194.373,00 13:55
KLRHO KILER HOLDING 20,14 9,93 % 73.086.753,98 14:20
KLSYN KOLEKSIYON MOBILYA 3,18 0,63 % 7.219.197,42 14:16
KMPUR KIMTEKS POLIURETAN 95,95 0,05 % 31.813.673,70 14:21
KNFRT KONFRUT GIDA 15,15 -0,92 % 6.376.939,45 14:20
KONKA KONYA KAGIT 38,76 1,57 % 29.669.605,54 14:21
KONTR KONTROLMATIK TEKNOLOJI 152,40 0,66 % 275.320.792,40 14:21
KONYA KONYA CIMENTO 3.489,20 0,69 % 605.613.364,00 14:21
KORDS KORDSA TEKNIK TEKSTIL 73,90 1,23 % 122.489.583,35 14:21
KOZAA KOZA MADENCILIK 39,22 0,93 % 252.823.724,74 14:21
KOZAL KOZA ALTIN 20,58 2,18 % 1.393.527.505,38 14:21
KRDMA KARDEMIR (A) 18,04 1,35 % 112.015.024,96 14:21
KRDMB KARDEMIR (B) 17,09 1,42 % 53.844.501,29 14:20
KRDMD KARDEMIR (D) 19,90 1,89 % 2.386.938.502,06 14:21
KRGYO KORFEZ GMYO 11,17 -2,70 % 4.627.829,03 14:20
KRONT KRON TEKNOLOJI 64,80 0,54 % 10.046.615,30 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,14 % 6.925.673,38 14:21
KRSTL KRISTAL KOLA 12,49 1,63 % 123.943.497,26 14:21
KRTEK KARSU TEKSTIL 20,16 -0,69 % 2.115.931,26 14:20
KRVGD KERVAN GIDA 19,62 1,55 % 16.415.109,93 14:21
KSTUR KUSTUR KUSADASI TURIZM 279,80 -2,17 % 521.227,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 51,25 -0,97 % 15.556.523,55 14:20
KUTPO KUTAHYA PORSELEN 47,52 1,11 % 5.849.180,62 14:19
KUVVA KUVVA GIDA 47,80 8,64 % 1.306.455,06 13:55
KUYAS KUYAS YATIRIM 24,34 -1,46 % 10.032.348,50 14:20
KZBGY KIZILBUK GYO 22,04 0,27 % 177.313.421,98 14:21
LIDER LDR TURIZM 106,20 -3,37 % 13.977.366,60 14:21
LIDFA LIDER FAKTORING 6,28 9,03 % 170.314.941,15 14:21
LINK LINK BILGISAYAR 42,20 -0,24 % 1.377.052,86 14:19
LKMNH LOKMAN HEKIM SAGLIK 22,06 0,36 % 2.942.831,88 14:18
LOGO LOGO YAZILIM 64,85 -2,19 % 16.283.910,40 14:21
LUKSK LUKS KADIFE 77,50 1,97 % 2.081.769,30 14:21
MAALT MARMARIS ALTINYUNUS 288,90 0,17 % 3.626.085,00 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 62,20 3,24 % 68.171.278,05 14:21
MAGEN MARGUN ENERJI 37,60 -1,05 % 45.515.122,52 14:21
MAKIM MAKIM MAKINE 18,16 1,45 % 5.616.146,89 14:20
MAKTK MAKINA TAKIM 4,10 0,00 % 4.356.807,28 14:21
MANAS MANAS ENERJI YONETIMI 7,92 -0,13 % 7.407.367,38 14:20
MARKA MARKA YATIRIM HOLDING 9,18 -2,75 % 15.569.533,12 14:21
MARTI MARTI OTEL 3,47 2,97 % 34.458.215,84 14:21
MAVI MAVI GIYIM 108,10 -0,46 % 31.919.346,20 14:20
MEDTR MEDITERA TIBBI MALZEME 31,78 0,00 % 5.203.889,00 14:13
MEGAP MEGA POLIETILEN 5,66 -1,57 % 9.052.693,02 14:21
MEPET METRO PETROL VE TESISLERI 4,69 -1,68 % 2.131.712,24 14:19
MERCN MERCAN KIMYA 35,94 7,16 % 30.840.406,00 14:21
MERIT MERIT TURIZM 34,12 -2,29 % 3.651.673,60 14:17
MERKO MERKO GIDA 5,86 -0,34 % 6.890.393,79 14:21
METRO METRO HOLDING 1,83 -1,61 % 25.947.741,03 14:21
METUR METEMTUR YATIRIM 4,73 -1,46 % 4.914.596,44 14:20
MGROS MIGROS TICARET 169,90 2,04 % 229.351.272,60 14:21
MIATK MIA TEKNOLOJI 104,70 -1,13 % 82.991.397,70 14:21
MIPAZ MILPA 9,47 0,32 % 6.038.508,71 14:17
MMCAS MMC SAN. VE TIC. YAT. 6,05 10,00 % 1.307.666,79 13:55
MNDRS MENDERES TEKSTIL 8,41 4,34 % 77.269.029,70 14:21
MNDTR MONDI TURKEY 15,87 1,41 % 6.790.856,84 14:19
MOBTL MOBILTEL ILETISIM 3,63 0,28 % 16.452.235,37 14:21
MPARK MLP SAGLIK 74,20 2,20 % 9.875.301,35 14:21
MRGYO MARTI GMYO 4,35 -0,46 % 6.473.536,46 14:20
MRSHL MARSHALL 541,00 -2,17 % 24.136.082,90 14:20
MSGYO MISTRAL GMYO 6,11 3,56 % 3.528.069,16 14:21
MTRKS MATRIKS BILGI DAGITIM 35,70 0,45 % 2.363.753,62 14:21
MTRYO METRO YAT. ORT. 3,40 -0,87 % 393.661,94 14:21
MZHLD MAZHAR ZORLU HOLDING 7,76 -0,51 % 5.060.866,45 14:21
NATEN NATUREL ENERJI 137,80 -0,79 % 10.156.818,70 14:20
NETAS NETAS TELEKOM. 26,54 4,74 % 16.981.311,34 14:20
NIBAS NIGBAS NIGDE BETON 17,15 4,96 % 113.640.788,42 14:21
NTGAZ NATURELGAZ 33,72 -0,94 % 23.153.425,70 14:21
NTHOL NET HOLDING 12,29 1,57 % 20.611.795,95 14:21
NUGYO NUROL GMYO 5,60 -0,53 % 8.805.897,54 14:21
NUHCM NUH CIMENTO 150,00 3,88 % 254.195.735,50 14:21
OBASE OBASE BILGISAYAR 16,99 0,77 % 4.473.186,08 14:19
ODAS ODAS ELEKTRIK 6,80 -0,29 % 165.726.449,28 14:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 147,10 9,94 % 52.530.445,90 14:21
ORCAY ORCAY ORTAKOY CAY SANAYI 6,74 -0,15 % 3.559.802,81 14:21
ORGE ORGE ENERJI ELEKTRIK 23,66 -3,03 % 24.644.993,96 14:20
ORMA ORMA ORMAN MAHSULLERI 53,05 -1,76 % 496.216,60 13:55
OSMEN OSMANLI MENKUL 46,86 3,40 % 4.812.536,70 14:11
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 -0,32 % 7.132.042,63 14:20
OTKAR OTOKAR 916,00 -1,30 % 26.787.632,10 14:20
OTTO OTTO HOLDING 89,50 0,00 % 400.387,50 13:55
OYAKC OYAK CIMENTO 40,04 4,54 % 3.390.826.937,78 14:21
OYAYO OYAK YAT. ORT. 9,94 1,84 % 781.771,63 14:15
OYLUM OYLUM SINAI YATIRIMLAR 3,45 -1,43 % 2.300.129,69 14:20
OYYAT OYAK YATIRIM MENKUL 37,32 -2,81 % 3.407.799,06 14:17
OZGYO OZDERICI GMYO 4,10 0,99 % 9.592.373,58 14:19
OZKGY OZAK GMYO 13,02 0,08 % 15.465.660,22 14:19
OZRDN OZERDEN PLASTIK 11,80 2,16 % 3.366.387,73 14:18
OZSUB OZSU BALIK 17,90 0,11 % 49.615.406,23 14:21
PAGYO PANORA GMYO 22,94 -0,26 % 3.771.517,10 14:13
PAMEL PAMEL ELEKTRIK 311,10 -9,98 % 16.394.928,00 14:18
PAPIL PAPILON SAVUNMA 15,73 -0,44 % 6.751.567,51 14:19
PARSN PARSAN 51,95 0,48 % 15.887.204,40 14:21
PCILT PC ILETISIM MEDYA 24,90 -1,66 % 9.584.190,62 14:21
PEGYO PERA GMYO 6,88 2,69 % 21.841.689,14 14:21
PEKGY PEKER GMYO 3,95 0,77 % 17.407.544,24 14:20
PENGD PENGUEN GIDA 6,11 -0,49 % 15.571.344,77 14:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,27 -3,84 % 160.332.907,78 14:21
PETKM PETKIM 14,65 -0,41 % 533.298.237,37 14:21
PETUN PINAR ET VE UN 58,35 -0,09 % 2.855.992,75 14:13
PGSUS PEGASUS 481,90 0,15 % 262.168.618,10 14:21
PINSU PINAR SU 8,69 -0,23 % 11.729.889,17 14:20
PKART PLASTIKKART 25,44 -1,01 % 8.309.066,74 14:20
PKENT PETROKENT TURIZM 127,10 -8,03 % 171.576.555,90 14:21
PLTUR PLATFORM TURIZM 13,03 -0,91 % 46.707.308,71 14:21
PNLSN PANELSAN CATI CEPHE 40,28 1,10 % 39.344.930,62 14:21
PNSUT PINAR SUT 59,55 -1,24 % 7.096.717,70 14:16
POLHO POLISAN HOLDING 11,42 0,71 % 128.081.797,75 14:21
POLTK POLITEKNIK METAL 2.077,40 -4,21 % 15.543.914,60 14:16
PRDGS PARDUS GIRISIM 6,94 4,52 % 68.724.250,55 14:21
PRKAB TURK PRYSMIAN KABLO 26,92 0,45 % 27.725.762,76 14:21
PRKME PARK ELEK.MADENCILIK 16,18 -0,92 % 9.829.487,68 14:19
PRZMA PRIZMA PRESS MATBAACILIK 13,49 2,20 % 2.303.883,11 14:13
PSDTC PERGAMON DIS TICARET 32,96 -0,72 % 2.363.199,46 14:20
PSGYO PASIFIK GMYO 5,82 0,69 % 48.925.328,15 14:21
QNBFB QNB FINANSBANK 42,10 0,24 % 64.707,70 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,25 3,07 % 44.614,35 13:55
QUAGR QUA GRANITE HAYAL YAPI 62,30 3,75 % 29.623.163,25 14:21
RALYH RAL YATIRIM HOLDING 37,76 -1,15 % 45.832.639,64 14:21
RAYSG RAY SIGORTA 18,94 -0,37 % 2.057.909,83 14:21
RHEAG RHEA GIRISIM 3,65 -1,88 % 1.299.690,93 14:20
RNPOL RAINBOW POLIKARBONAT 15,58 -1,20 % 3.853.819,88 14:20
RODRG RODRIGO TEKSTIL 60,95 -3,25 % 10.711.120,75 14:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,18 1,61 % 6.375.503,84 14:21
RUBNS RUBENIS TEKSTIL 20,42 -5,81 % 48.620.062,47 14:21
RYGYO REYSAS GMYO 11,66 0,78 % 12.484.184,65 14:21
RYSAS REYSAS LOJISTIK 25,54 -1,62 % 5.150.996,84 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 13,18 0,15 % 3.136.662,32 14:21
SAHOL SABANCI HOLDING 41,68 0,00 % 421.312.423,02 14:21
SAMAT SARAY MATBAACILIK 20,20 -1,66 % 7.401.380,68 14:19
SANEL SANEL MUHENDISLIK 13,75 -1,08 % 2.731.157,87 14:20
SANFM SANIFOAM ENDUSTRI 16,92 3,61 % 1.690.386,72 14:17
SANKO SANKO PAZARLAMA 25,78 0,70 % 4.562.129,88 14:20
SARKY SARKUYSAN 32,30 3,53 % 20.750.755,82 14:21
SASA SASA POLYESTER 105,70 -0,56 % 656.358.441,30 14:21
SAYAS SAY YENILENEBILIR ENERJI 29,82 -0,20 % 8.536.655,06 14:19
SDTTR SDT UZAY VE SAVUNMA 129,90 -0,99 % 400.087.959,70 14:21
SEGYO SEKER GMYO 2,21 0,45 % 18.200.968,02 14:20
SEKFK SEKER FIN. KIR. 8,95 0,79 % 7.760.340,41 14:20
SEKUR SEKURO PLASTIK 17,37 -3,87 % 10.735.992,43 14:21
SELEC SELCUK ECZA DEPOSU 35,62 -0,67 % 7.753.437,50 14:21
SELGD SELCUK GIDA 6,07 0,00 % 363.409,77 14:21
SELVA SELVA GIDA 9,90 -0,90 % 7.153.456,96 14:21
SEYKM SEYITLER KIMYA 8,39 -0,24 % 4.563.838,65 14:20
SILVR SILVERLINE ENDUSTRI 14,54 0,48 % 6.163.893,82 14:20
SISE SISE CAM 44,84 -0,62 % 887.281.191,82 14:21
SKBNK SEKERBANK 2,28 0,44 % 80.846.355,96 14:20
SKTAS SOKTAS 3,34 2,45 % 15.213.480,00 14:20
SMART SMARTIKS YAZILIM 8,71 9,97 % 16.473.952,41 14:21
SMRTG SMART GUNES ENERJISI TEK. 85,90 0,88 % 269.264.101,85 14:21
SNGYO SINPAS GMYO 2,98 1,71 % 43.703.122,89 14:21
SNICA SANICA ISI SANAYI 28,54 2,15 % 79.953.660,92 14:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,50 4,01 % 655.314,26 13:55
SNPAM SONMEZ PAMUKLU 12,00 0,00 % 84.300,00 13:55
SODSN SODAS SODYUM SANAYII 28,66 0,14 % 54.019,44 13:55
SOKE SOKE DEGIRMENCILIK 16,67 -2,46 % 182.275.520,15 14:21
SOKM SOK MARKETLER TICARET 28,50 -1,04 % 67.956.164,56 14:21
SONME SONMEZ FILAMENT 29,12 -0,21 % 1.170.221,26 14:21
SRVGY SERVET GMYO 162,00 -1,28 % 6.882.091,40 14:21
SUMAS SUMAS SUNI TAHTA 95,05 -1,50 % 124.575,55 13:55
SUNTK SUN TEKSTIL 39,90 -0,20 % 3.697.251,14 14:14
SUWEN SUWEN TEKSTIL 45,46 2,20 % 9.489.719,94 14:17
TATGD TAT GIDA 22,68 1,16 % 9.024.680,44 14:20
TAVHL TAV HAVALIMANLARI 76,70 -0,52 % 88.356.798,10 14:21
TBORG T.TUBORG 37,50 -1,32 % 394.162,50 13:55
TCELL TURKCELL 31,68 0,51 % 312.459.917,90 14:21
TDGYO TREND GMYO 10,33 1,77 % 1.344.211,66 14:18
TEKTU TEK-ART TURIZM 3,05 -0,33 % 9.954.779,36 14:21
TERA TERA YATIRIM MENKUL DEGERLER 28,86 -0,48 % 17.518.851,54 14:21
TETMT TETAMAT GIDA 224,40 1,08 % 1.673.874,60 14:18
TEZOL EUROPAP TEZOL KAGIT 20,66 -1,05 % 22.053.951,78 14:14
TGSAS TGS DIS TICARET 17,31 -3,30 % 8.939.680,43 14:21
THYAO TURK HAVA YOLLARI 126,80 -0,86 % 1.513.550.560,80 14:21
TKFEN TEKFEN HOLDING 35,18 0,11 % 157.390.234,14 14:21
TKNSA TEKNOSA IC VE DIS TICARET 17,33 0,00 % 33.345.460,22 14:21
TLMAN TRABZON LIMAN 52,70 -1,22 % 4.974.142,50 14:20
TMPOL TEMAPOL POLIMER PLASTIK 30,90 4,82 % 11.777.914,66 14:20
TMSN TUMOSAN MOTOR VE TRAKTOR 51,15 -0,29 % 26.806.090,50 14:21
TNZTP TAPDI TINAZTEPE 19,35 -0,77 % 16.851.079,88 14:21
TOASO TOFAS OTO. FAB. 183,90 -0,33 % 445.593.116,90 14:21
TRCAS TURCAS PETROL 14,07 -1,05 % 10.871.270,11 14:20
TRGYO TORUNLAR GMYO 15,81 1,54 % 9.638.565,60 14:21
TRILC TURK ILAC SERUM 9,60 0,42 % 8.988.980,14 14:20
TSGYO TSKB GMYO 4,36 1,40 % 5.609.157,52 14:20
TSKB T.S.K.B. 4,44 -1,77 % 154.721.243,65 14:21
TSPOR TRABZONSPOR SPORTIF 3,65 1,11 % 19.001.508,83 14:21
TTKOM TURK TELEKOM 17,45 2,11 % 277.580.001,92 14:21
TTRAK TURK TRAKTOR 507,20 -0,55 % 50.708.989,70 14:20
TUCLK TUGCELIK 29,92 0,27 % 8.834.636,70 14:18
TUKAS TUKAS 16,55 -0,48 % 60.501.076,48 14:21
TUPRS TUPRAS 542,50 -1,09 % 932.330.687,70 14:21
TUREX TUREKS TURIZM TASIMACILIK 26,96 2,12 % 27.868.256,46 14:21
TURGG TURKER PROJE GAYRIMENKUL 218,50 -0,50 % 2.477.367,40 14:18
TURSG TURKIYE SIGORTA 9,72 0,21 % 12.420.124,93 14:20
UFUK UFUK YATIRIM 54,55 -2,33 % 1.198.288,10 14:21
ULAS ULASLAR TURIZM YAT. 8,99 0,11 % 636.732,36 14:15
ULKER ULKER BISKUVI 33,34 -0,42 % 99.780.510,46 14:20
ULUFA ULUSAL FAKTORING 7,04 5,39 % 65.157.409,09 14:21
ULUSE ULUSOY ELEKTRIK 154,50 -4,28 % 59.567.854,30 14:21
ULUUN ULUSOY UN SANAYI 27,84 -0,57 % 33.732.546,58 14:21
UMPAS UMPAS HOLDING 3,96 -2,46 % 88.008,67 13:55
UNLU UNLU YATIRIM HOLDING 9,25 2,44 % 16.883.668,41 14:20
USAK USAK SERAMIK 3,79 1,07 % 34.571.718,34 14:20
UZERB UZERTAS BOYA 176,00 -4,50 % 522.159,00 13:55
VAKBN VAKIFLAR BANKASI 9,35 -0,11 % 197.075.865,96 14:21
VAKFN VAKIF FIN. KIR. 3,66 -1,08 % 25.937.667,85 14:20
VAKKO VAKKO TEKSTIL 57,35 1,50 % 11.832.014,35 14:19
VANGD VANET GIDA 6,62 -1,19 % 5.054.825,99 14:20
VBTYZ VBT YAZILIM 42,00 0,00 % 3.188.528,96 14:18
VERTU VERUSATURK GIRISIM 33,30 2,46 % 21.430.808,82 14:20
VERUS VERUSA HOLDING 111,50 2,29 % 14.472.675,70 14:20
VESBE VESTEL BEYAZ ESYA 11,03 0,91 % 80.725.625,37 14:21
VESTL VESTEL 53,30 1,33 % 183.130.820,95 14:21
VKFYO VAKIF YAT. ORT. 7,00 -1,13 % 9.151.978,30 14:15
VKGYO VAKIF GMYO 3,49 0,58 % 62.495.347,43 14:21
VKING VIKING KAGIT 39,44 1,13 % 7.847.341,20 14:21
YAPRK YAPRAK SUT VE BESI CIFT. 48,40 5,77 % 41.431.764,55 14:20
YATAS YATAS 36,40 -0,71 % 47.231.006,92 14:20
YAYLA YAYLA EN. UR. TUR. VE INS 5,08 -0,20 % 3.959.822,19 14:19
YBTAS YIBITAS INSAAT MALZEME 68.750,00 -0,36 % 415.250,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 71,90 0,42 % 141.843.074,50 14:21
YESIL YESIL YATIRIM HOLDING 4,10 0,49 % 73.060.146,90 14:21
YGGYO YENI GIMAT GMYO 37,18 0,98 % 509.155,58 14:15
YGYO YESIL GMYO 1,88 -2,59 % 57.429.104,37 14:21
YKBNK YAPI VE KREDI BANK. 10,44 -0,29 % 688.106.204,69 14:21
YKSLN YUKSELEN CELIK 10,85 4,03 % 30.680.834,33 14:21
YONGA YONGA MOBILYA 27,70 -0,36 % 77.371,56 13:55
YUNSA YUNSA 111,90 -2,70 % 75.788.984,90 14:21
YYAPI YESIL YAPI 2,37 -2,47 % 48.850.807,86 14:21
YYLGD YAYLA GIDA 32,90 0,92 % 39.351.594,78 14:21
ZEDUR ZEDUR ENERJI 50,10 0,24 % 217.944,15 13:55
ZOREN ZORLU ENERJI 4,74 0,21 % 41.392.052,53 14:21
ZRGYO ZIRAAT GMYO 4,47 0,90 % 6.343.471,85 14:20

UYGULAMALAR

HESABIM