Hisseler – Güneyin Sesi Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 48,02 -0,17 % 6.600.177,28 14:42
ADEL ADEL KALEMCILIK 28,94 1,26 % 5.833.170,68 14:38
ADESE ADESE GAYRIMENKUL 0,86 -2,27 % 47.695.160,78 14:42
AEFES ANADOLU EFES 37,14 -3,28 % 248.205.790,40 14:42
AFYON AFYON CIMENTO 4,33 -1,14 % 94.027.415,96 14:42
AGESA AGESA HAYAT EMEKLILIK 21,88 2,24 % 12.275.944,90 14:41
AGHOL ANADOLU GRUBU HOLDING 77,60 -0,77 % 81.084.167,20 14:42
AGYO ATAKULE GMYO 5,29 -0,94 % 13.212.654,91 14:39
AKBNK AKBANK 10,01 2,14 % 1.754.772.334,98 14:42
AKCNS AKCANSA 25,26 1,77 % 6.567.031,70 14:41
AKENR AK ENERJI 2,20 -3,08 % 57.888.209,77 14:42
AKFGY AKFEN GMYO 2,81 -1,75 % 251.251.530,23 14:42
AKGRT AKSIGORTA 3,17 4,62 % 56.213.714,39 14:42
AKMGY AKMERKEZ GMYO 48,92 -1,17 % 1.598.017,66 14:39
AKSA AKSA 61,10 0,16 % 138.637.086,45 14:42
AKSEN AKSA ENERJI 28,76 -4,32 % 187.815.851,76 14:40
AKSGY AKIS GMYO 3,46 -2,26 % 19.414.615,22 14:40
AKSUE AKSU ENERJI 29,80 1,36 % 8.777.369,96 14:42
AKYHO AKDENIZ YATIRIM HOLDING 1,87 1,63 % 9.189.794,57 14:41
ALARK ALARKO HOLDING 39,08 -1,96 % 209.302.116,22 14:42
ALBRK ALBARAKA TURK 1,72 7,50 % 292.513.279,95 14:42
ALCAR ALARKO CARRIER 321,30 -0,89 % 10.504.138,00 14:42
ALCTL ALCATEL LUCENT TELETAS 31,14 -0,38 % 6.912.022,54 14:31
ALGYO ALARKO GMYO 37,16 -0,21 % 38.072.027,96 14:42
ALKA ALKIM KAGIT 53,20 7,69 % 50.455.820,39 14:42
ALKIM ALKIM KIMYA 23,68 1,81 % 41.974.018,62 14:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,87 0,00 % 842.112,53 13:55
ANELE ANEL ELEKTRIK 2,58 2,79 % 14.835.178,00 14:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 36,16 -2,01 % 49.195.787,82 14:42
ANHYT ANADOLU HAYAT EMEK. 13,45 -0,15 % 7.299.901,27 14:42
ANSGR ANADOLU SIGORTA 6,90 1,62 % 3.984.649,54 14:41
ARASE DOGU ARAS ENERJI 96,00 0,00 % 5.181.452,70 14:41
ARCLK ARCELIK 70,30 0,86 % 299.134.697,00 14:42
ARDYZ ARD BILISIM TEKNOLOJILERI 6,54 3,65 % 86.089.661,83 14:42
ARENA ARENA BILGISAYAR 13,89 -0,79 % 4.900.840,00 14:42
ARMDA ARMADA BILGISAYAR 138,90 -1,14 % 1.920.470,90 14:38
ARSAN ARSAN TEKSTIL 4,10 0,24 % 16.680.901,89 14:42
ARZUM ARZUM EV ALETLERI 16,64 -5,99 % 21.130.900,91 14:42
ASELS ASELSAN 24,24 1,00 % 717.663.745,62 14:42
ASUZU ANADOLU ISUZU 291,00 9,98 % 125.801.126,90 14:42
ATAGY ATA GMYO 4,00 1,52 % 1.037.560,16 14:39
ATATP ATP BILGISAYAR 51,50 3,00 % 44.178.542,50 14:42
ATEKS AKIN TEKSTIL 45,76 -2,76 % 7.939.949,20 14:42
ATLAS ATLAS YAT. ORT. 1,28 -1,54 % 1.510.153,62 14:40
ATSYH ATLANTIS YATIRIM HOLDING 95,00 6,98 % 6.198.824,10 13:55
AVGYO AVRASYA GMYO 2,73 0,37 % 4.216.434,75 14:41
AVHOL AVRUPA YATIRIM HOLDING 7,69 0,65 % 5.529.276,19 14:42
AVOD A.V.O.D GIDA VE TARIM 2,21 -1,34 % 33.664.950,54 14:42
AVTUR AVRASYA PETROL VE TUR. 2,33 0,00 % 774.507,28 14:42
AYCES ALTINYUNUS CESME 62,95 -2,25 % 1.578.324,65 14:41
AYDEM AYDEM ENERJI 10,97 -0,27 % 35.169.517,68 14:42
AYEN AYEN ENERJI 19,62 2,72 % 43.325.171,48 14:42
AYES AYES CELIK HASIR VE CIT 30,20 -8,21 % 1.647.314,28 13:55
AYGAZ AYGAZ 40,06 1,52 % 30.732.218,34 14:42
BAGFS BAGFAS 18,16 -1,47 % 32.610.559,65 14:41
BAKAB BAK AMBALAJ 25,52 -2,45 % 5.793.471,60 14:41
BALAT BALATACILAR BALATACILIK 11,90 -0,83 % 308.405,00 13:55
BANVT BANVIT 90,25 0,06 % 4.261.155,00 14:42
BARMA BAREM AMBALAJ 43,56 10,00 % 7.109.950,32 14:42
BASCM BASTAS BASKENT CIMENTO 3,50 -1,69 % 303.816,13 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,23 0,00 % 41.628.590,50 14:42
BAYRK BAYRAK TABAN SANAYI 6,30 -1,56 % 7.651.141,35 14:41
BERA BERA HOLDING 15,82 -0,88 % 86.587.093,77 14:42
BEYAZ BEYAZ FILO 12,65 -2,84 % 13.198.877,99 14:41
BFREN BOSCH FREN SISTEMLERI 1.159,00 0,07 % 15.727.947,30 14:42
BIMAS BIM MAGAZALAR 110,80 7,57 % 724.991.397,10 14:42
BIOEN BIOTREND CEVRE VE ENERJI 8,85 0,23 % 10.272.800,44 14:41
BIZIM BIZIM MAGAZALARI 22,36 -0,62 % 35.296.379,42 14:42
BJKAS BESIKTAS FUTBOL YAT. 5,12 3,43 % 158.445.163,87 14:42
BLCYT BILICI YATIRIM 12,93 -1,67 % 6.481.640,58 14:40
BMSCH BMS CELIK HASIR 13,52 -2,73 % 20.108.229,26 14:42
BMSTL BMS BIRLESIK METAL 19,84 -0,90 % 11.558.231,25 14:41
BNTAS BANTAS AMBALAJ 4,08 -1,45 % 15.982.256,64 14:42
BOBET BOGAZICI BETON SANAYI 6,21 0,65 % 16.547.322,75 14:42
BOSSA BOSSA 11,65 -2,35 % 22.020.422,78 14:42
BRISA BRISA 37,92 -5,06 % 43.307.371,70 14:42
BRKO BIRKO MENSUCAT 1,45 0,00 % 3.587.931,34 13:55
BRKSN BERKOSAN YALITIM 9,32 2,19 % 2.850.913,70 14:42
BRLSM BIRLESIM MUHENDISLIK 8,87 0,34 % 4.869.612,41 14:42
BRMEN BIRLIK MENSUCAT 1,84 1,10 % 89.047,92 13:55
BRSAN BORUSAN MANNESMANN 44,16 -1,21 % 27.523.360,60 14:41
BRYAT BORUSAN YAT. PAZ. 437,40 -1,00 % 34.042.096,20 14:42
BSOKE BATISOKE CIMENTO 2,73 4,20 % 20.958.314,36 14:42
BTCIM BATI CIMENTO 28,78 0,98 % 9.513.948,92 14:42
BUCIM BURSA CIMENTO 2,91 0,00 % 27.493.285,19 14:42
BURCE BURCELIK 28,86 0,84 % 7.446.412,80 14:42
BURVA BURCELIK VANA 21,54 -0,83 % 2.857.262,30 14:42
CANTE CAN2 TERMIK 75,30 -1,63 % 8.625.386,45 14:41
CASA CASA EMTIA PETROL 120,00 3,45 % 800.442,00 13:55
CCOLA COCA COLA ICECEK 156,20 0,97 % 27.882.035,20 14:41
CELHA CELIK HALAT 12,16 -2,41 % 5.809.799,24 14:42
CEMAS CEMAS DOKUM 1,32 0,76 % 20.704.023,12 14:42
CEMTS CEMTAS 32,86 -1,73 % 56.402.544,24 14:42
CEOEM CEO EVENT MEDYA 11,80 1,64 % 15.651.251,80 14:42
CIMSA CIMSA 43,40 0,93 % 83.099.105,48 14:42
CLEBI CELEBI 350,00 2,79 % 62.389.447,10 14:42
CMBTN CIMBETON 228,30 2,38 % 10.537.405,70 14:41
CMENT CIMENTAS 40,00 -8,05 % 497.556,48 13:55
CONSE CONSUS ENERJI 3,77 0,53 % 36.023.377,41 14:42
COSMO COSMOS YAT. HOLDING 18,50 2,83 % 1.662.965,67 13:55
CRDFA CREDITWEST FAKTORING 2,85 2,15 % 7.424.754,00 14:42
CRFSA CARREFOURSA 36,38 1,45 % 39.233.509,70 14:42
CUSAN CUHADAROGLU METAL 11,29 1,35 % 5.891.546,44 14:40
DAGHL DAGI YATIRIM HOLDING 23,12 0,35 % 5.410.614,74 14:41
DAGI DAGI GIYIM 3,93 0,26 % 21.593.320,93 14:41
DAPGM DAP GAYRIMENKUL 39,38 -0,56 % 12.838.935,56 14:41
DARDL DARDANEL 3,87 -1,78 % 56.569.644,80 14:42
DENGE DENGE HOLDING 2,01 6,35 % 63.000.399,73 14:42
DERHL DERLUKS YATIRIM HOLDING 7,80 5,98 % 20.347.820,10 14:42
DERIM DERIMOD 6,15 -0,81 % 4.469.573,19 14:41
DESA DESA DERI 20,52 -4,11 % 15.329.696,60 14:42
DESPC DESPEC BILGISAYAR 11,56 0,43 % 5.872.063,18 14:36
DEVA DEVA HOLDING 35,18 0,29 % 26.663.882,90 14:40
DGATE DATAGATE BILGISAYAR 12,00 1,27 % 12.817.160,85 14:42
DGGYO DOGUS GMYO 11,96 -3,70 % 12.985.052,13 14:41
DGNMO DOGANLAR MOBILYA 2,70 3,45 % 37.188.369,78 14:41
DIRIT DIRITEKS DIRILIS TEKSTIL 3,27 0,31 % 246.940,59 13:55
DITAS DITAS DOGAN 24,82 0,89 % 9.512.021,08 14:41
DMSAS DEMISAS DOKUM 5,61 6,86 % 39.156.506,73 14:42
DNISI DINAMIK ISI MAKINA YALITIM 4,56 0,88 % 4.936.487,19 14:40
DOAS DOGUS OTOMOTIV 85,45 3,83 % 129.846.569,15 14:41
DOBUR DOGAN BURDA 47,74 0,00 % 1.150.152,08 13:55
DOCO DO-CO 1.442,30 -6,22 % 30.967.751,50 14:41
DOGUB DOGUSAN 5,58 4,89 % 41.316.021,12 14:42
DOHOL DOGAN HOLDING 4,18 -0,24 % 790.085.767,32 14:42
DOKTA DOKTAS DOKUMCULUK 33,94 1,56 % 5.508.246,98 14:42
DURDO DURAN DOGAN BASIM 32,94 2,87 % 27.859.904,06 14:42
DYOBY DYO BOYA 15,78 3,54 % 39.001.230,44 14:42
DZGYO DENIZ GMYO 2,43 0,83 % 11.801.234,61 14:41
ECILC ECZACIBASI ILAC 13,94 0,07 % 59.884.356,08 14:42
ECZYT ECZACIBASI YATIRIM 77,75 -0,83 % 14.216.747,15 14:42
EDATA E-DATA TEKNOLOJI 15,47 -0,96 % 11.132.768,16 14:41
EDIP EDIP GAYRIMENKUL 3,65 3,40 % 17.850.655,70 14:42
EGEEN EGE ENDUSTRI 2.277,50 -0,98 % 35.215.406,80 14:42
EGEPO NASMED EGEPOL 10,80 0,00 % 6.826.953,90 14:41
EGGUB EGE GUBRE 218,50 1,20 % 12.118.826,90 14:41
EGPRO EGE PROFIL 38,20 1,60 % 13.341.729,26 14:42
EGSER EGE SERAMIK 32,90 3,33 % 25.494.041,40 14:42
EKGYO EMLAK KONUT GMYO 3,61 -0,55 % 888.396.948,01 14:42
EKIZ EKIZ KIMYA 7,12 0,99 % 174.582,40 13:55
ELITE ELITE NATUREL ORGANIK GIDA 20,74 -0,29 % 10.387.021,24 14:42
EMKEL EMEK ELEKTRIK 2,69 0,75 % 3.899.288,84 14:39
EMNIS EMINIS AMBALAJ 40,44 -3,71 % 321.855,06 13:55
ENJSA ENERJISA ENERJI 15,05 -1,57 % 79.603.043,20 14:42
ENKAI ENKA INSAAT 19,46 0,36 % 35.367.419,92 14:42
ENSRI ENSARI DERI 15,55 -0,64 % 9.864.959,44 14:42
EPLAS EGEPLAST 16,73 -0,77 % 5.352.502,57 14:42
ERBOS ERBOSAN 116,70 -0,09 % 26.017.117,30 14:42
ERCB ERCIYAS CELIK BORU 36,08 3,86 % 11.083.072,18 14:42
EREGL EREGLI DEMIR CELIK 28,58 0,35 % 964.082.966,98 14:42
ERSU ERSU GIDA 4,15 -0,72 % 3.465.780,87 14:42
ESCAR ESCAR FILO 55,75 -1,15 % 3.159.492,85 14:40
ESCOM ESCORT TEKNOLOJI 21,44 -0,74 % 5.483.697,12 14:39
ESEN ESENBOGA ELEKTRIK 34,82 -0,34 % 29.125.556,04 14:42
ETILR ETILER GIDA 7,10 -0,98 % 5.505.405,47 14:42
ETYAT EURO TREND YAT. ORT. 3,86 0,52 % 1.665.051,96 14:42
EUHOL EURO YATIRIM HOLDING 2,41 1,26 % 4.930.754,75 14:41
EUKYO EURO KAPITAL YAT. ORT. 3,47 0,87 % 539.615,34 14:42
EUREN EUROPEN ENDUSTRI 30,30 -0,53 % 17.669.929,86 14:42
EUYO EURO YAT. ORT. 2,82 0,71 % 220.450,08 14:23
FADE FADE GIDA 7,70 0,79 % 9.132.492,46 14:42
FENER FENERBAHCE FUTBOL 52,35 2,45 % 218.599.623,25 14:42
FLAP FLAP KONGRE TOPLANTI HIZ. 5,48 -1,97 % 20.246.649,06 14:42
FMIZP F-M IZMIT PISTON 122,80 0,49 % 13.729.052,90 14:41
FONET FONET BILGI TEKNOLOJILERI 13,96 -0,78 % 14.569.598,19 14:42
FORMT FORMET METAL VE CAM 1,84 0,00 % 15.324.380,86 14:42
FRIGO FRIGO PAK GIDA 4,07 1,50 % 24.817.796,28 14:42
FROTO FORD OTOSAN 328,40 -0,27 % 382.298.017,20 14:42
GARAN GARANTI BANKASI 17,66 5,75 % 1.203.186.377,13 14:42
GARFA GARANTI FAKTORING 14,70 2,94 % 2.804.405,81 14:41
GEDIK GEDIK Y. MEN. DEG. 7,84 7,40 % 12.932.424,49 14:42
GEDZA GEDIZ AMBALAJ 25,12 -0,40 % 7.058.437,92 14:41
GENIL GEN ILAC 23,78 1,62 % 23.039.403,46 14:42
GENTS GENTAS 5,38 -0,55 % 6.976.447,41 14:40
GEREL GERSAN ELEKTRIK 5,11 -0,78 % 15.127.092,67 14:41
GESAN GIRISIM ELEKTRIK SANAYI 67,05 -0,07 % 93.354.934,65 14:42
GLBMD GLOBAL MEN. DEG. 9,33 2,75 % 3.542.855,27 14:42
GLCVY GELECEK VARLIK YONETIMI 12,85 -0,54 % 7.210.111,21 14:42
GLRYH GULER YAT. HOLDING 3,55 -0,28 % 11.883.771,51 14:39
GLYHO GLOBAL YAT. HOLDING 3,73 1,08 % 68.284.079,75 14:41
GMTAS GIMAT MAGAZACILIK 3,23 -0,31 % 6.311.909,18 14:40
GOLTS GOLTAS CIMENTO 57,90 0,26 % 9.364.222,05 14:40
GOODY GOOD-YEAR 10,45 0,67 % 35.441.054,33 14:42
GOZDE GOZDE GIRISIM 8,51 -0,58 % 27.646.089,97 14:42
GRNYO GARANTI YAT. ORT. 3,99 3,91 % 5.724.375,07 14:41
GRSEL GUR-SEL TURIZM TASIMACILIK 8,15 1,49 % 11.121.609,88 14:42
GSDDE GSD DENIZCILIK 4,13 -0,48 % 7.430.445,06 14:41
GSDHO GSD HOLDING 4,40 0,00 % 67.687.722,78 14:41
GSRAY GALATASARAY SPORTIF 5,99 9,91 % 432.589.453,35 14:42
GUBRF GUBRE FABRIK. 99,45 1,22 % 368.994.671,70 14:42
GWIND GALATA WIND ENERJI 11,84 3,32 % 80.066.720,24 14:42
GZNMI GEZINOMI SEYAHAT 65,70 5,29 % 21.473.755,90 14:42
HALKB T. HALK BANKASI 5,48 2,81 % 496.036.090,12 14:42
HATEK HATAY TEKSTIL 7,21 -1,50 % 4.829.275,81 14:42
HDFGS HEDEF GIRISIM 2,00 -0,50 % 12.470.683,82 14:41
HEDEF HEDEF HOLDING 6,46 1,73 % 14.244.988,92 14:42
HEKTS HEKTAS 36,86 -3,76 % 778.998.111,64 14:42
HLGYO HALK GMYO 2,62 2,75 % 77.057.597,45 14:42
HTTBT HITIT BILGISAYAR 14,63 2,96 % 45.915.003,36 14:42
HUBVC HUB GIRISIM 9,16 -0,11 % 2.828.608,61 14:42
HUNER HUN YENILENEBILIR ENERJI 3,27 -0,61 % 31.187.739,96 14:42
HURGZ HURRIYET GZT. 1,98 3,13 % 50.266.226,88 14:41
ICBCT ICBC TURKEY BANK 6,11 0,00 % 11.398.368,36 14:41
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,52 -0,87 % 2.510.280,30 14:42
IDGYO IDEALIST GMYO 2,00 0,50 % 661.740,12 14:30
IEYHO ISIKLAR ENERJI YAPI HOL. 0,91 2,25 % 20.163.047,53 14:42
IHAAS IHLAS HABER AJANSI 44,50 -0,63 % 3.103.865,02 14:41
IHEVA IHLAS EV ALETLERI 1,10 0,00 % 3.757.867,55 14:42
IHGZT IHLAS GAZETECILIK 0,71 0,00 % 3.077.823,06 14:41
IHLAS IHLAS HOLDING 0,56 -1,75 % 6.870.573,78 14:42
IHLGM IHLAS GAYRIMENKUL 0,84 0,00 % 12.108.894,25 14:41
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 % 4.467.131,19 14:42
IMASM IMAS MAKINA 59,90 -3,39 % 9.178.983,15 14:42
INDES INDEKS BILGISAYAR 9,09 -0,66 % 70.946.158,26 14:41
INFO INFO YATIRIM 9,47 -0,53 % 12.625.575,09 14:39
INTEM INTEMA 90,95 -4,31 % 3.840.564,65 14:41
INVEO INVEO YATIRIM HOLDING 14,97 1,08 % 43.034.863,39 14:42
INVES INVESTCO HOLDING 41,28 -0,91 % 3.020.845,08 14:37
IPEKE IPEK DOGAL ENERJI 17,12 -2,12 % 169.494.468,47 14:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 58,90 -0,76 % 1.066.814,40 13:55
ISBTR IS BANKASI (B) 46.500,00 -2,11 % 139.100,00 13:55
ISCTR IS BANKASI (C) 6,15 1,82 % 1.092.484.188,03 14:42
ISDMR ISKENDERUN DEMIR CELIK 23,56 0,08 % 30.149.031,86 14:42
ISFIN IS FIN.KIR. 5,49 7,65 % 324.252.488,37 14:42
ISGSY IS GIRISIM 8,68 0,46 % 10.954.601,28 14:41
ISGYO IS GMYO 18,03 3,62 % 90.186.111,47 14:42
ISKPL ISIK PLASTIK 4,98 -0,40 % 13.862.298,09 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 24,68 1,40 % 38.733.103,18 14:42
ISSEN ISBIR SENTETIK DOKUMA 34,22 0,18 % 8.835.002,00 14:38
ISYAT IS YAT. ORT. 3,50 2,04 % 34.157.300,99 14:41
ITTFH ITTIFAK HOLDING 1,80 -1,10 % 17.717.458,96 14:42
IZFAS IZMIR FIRCA 2,86 -0,35 % 1.485.114,76 14:36
IZINV IZ YATIRIM HOLDING 17,02 -0,82 % 1.725.249,78 14:41
IZMDC IZMIR DEMIR CELIK 2,69 9,80 % 181.895.536,40 14:42
JANTS JANTSA JANT SANAYI 81,00 -0,06 % 40.728.358,95 14:42
KAPLM KAPLAMIN 70,00 -1,13 % 1.910.993,00 13:55
KAREL KAREL ELEKTRONIK 13,08 0,46 % 11.515.437,00 14:41
KARSN KARSAN OTOMOTIV 7,33 0,41 % 315.216.174,21 14:42
KARTN KARTONSAN 81,50 3,10 % 49.893.314,05 14:42
KARYE KARTAL YEN. ENERJI 14,52 -1,36 % 17.214.716,15 14:41
KATMR KATMERCILER EKIPMAN 1,53 -0,65 % 48.486.851,23 14:42
KCAER KOCAER CELIK 26,54 -0,38 % 13.727.060,58 14:40
KCHOL KOC HOLDING 41,12 -0,05 % 591.728.193,90 14:42
KENT KENT GIDA 162,80 -0,12 % 764.508,80 13:55
KERVN KERVANSARAY YAT. HOLDING 0,60 1,69 % 2.382.560,98 13:55
KERVT KEREVITAS GIDA 7,20 -0,96 % 31.743.673,61 14:42
KFEIN KAFEIN YAZILIM 22,76 0,18 % 16.035.601,26 14:42
KGYO KORAY GMYO 17,00 1,13 % 21.496.898,10 14:42
KIMMR KIM MARKET-ERSAN ALISVERIS 4,24 9,84 % 41.974.597,48 14:39
KLGYO KILER GMYO 1,40 -1,41 % 48.056.415,85 14:42
KLKIM KALEKIM KIMYEVI MADDELER 24,60 -0,32 % 47.059.727,22 14:42
KLMSN KLIMASAN KLIMA 13,53 -0,59 % 17.240.789,70 14:42
KLNMA T. KALKINMA BANK. 13,59 -1,38 % 318.712,09 13:55
KLRHO KILER HOLDING 20,28 -2,97 % 11.331.361,31 14:40
KLSYN KOLEKSIYON MOBILYA 2,28 -2,15 % 11.987.709,96 14:42
KMPUR KIMTEKS POLIURETAN 35,58 3,13 % 101.662.415,72 14:42
KNFRT KONFRUT GIDA 8,83 2,08 % 5.239.925,86 14:41
KONKA KONYA KAGIT 25,90 5,37 % 152.763.758,08 14:42
KONTR KONTROLMATIK TEKNOLOJI 182,80 0,16 % 161.748.585,20 14:42
KONYA KONYA CIMENTO 1.257,30 0,70 % 28.601.424,40 14:42
KORDS KORDSA TEKNIK TEKSTIL 49,80 -2,64 % 152.408.885,21 14:42
KOZAA KOZA MADENCILIK 26,18 -2,97 % 743.092.903,56 14:42
KOZAL KOZA ALTIN 153,30 -2,36 % 1.149.870.161,80 14:42
KRDMA KARDEMIR (A) 8,64 -0,58 % 25.685.446,38 14:42
KRDMB KARDEMIR (B) 8,65 -0,46 % 8.489.225,04 14:40
KRDMD KARDEMIR (D) 11,16 0,45 % 838.497.477,59 14:42
KRGYO KORFEZ GMYO 8,36 3,98 % 8.735.688,85 14:42
KRONT KRON TELEKOMUNIKASYON 37,72 -0,74 % 4.793.702,34 14:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 -2,83 % 96.173.010,52 14:42
KRSTL KRISTAL KOLA 6,60 -1,64 % 17.344.718,66 14:41
KRTEK KARSU TEKSTIL 23,92 6,41 % 39.981.024,42 14:42
KRVGD KERVAN GIDA 10,26 0,69 % 26.494.975,62 14:42
KSTUR KUSTUR KUSADASI TURIZM 225,50 -1,14 % 46.722,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 36,10 -1,53 % 47.152.882,78 14:42
KUTPO KUTAHYA PORSELEN 44,44 0,27 % 30.083.398,12 14:42
KUYAS KUYAS YATIRIM 6,30 -2,02 % 6.903.160,24 14:38
KZBGY KIZILBUK GYO 31,60 -9,40 % 43.941.728,10 14:42
LIDER LDR TURIZM 23,70 1,20 % 30.645.230,28 14:41
LIDFA LIDER FAKTORING 6,86 2,39 % 9.147.875,63 14:42
LINK LINK BILGISAYAR 34,02 -0,53 % 6.376.771,24 14:42
LKMNH LOKMAN HEKIM SAGLIK 18,72 0,43 % 1.954.958,81 14:42
LOGO LOGO YAZILIM 48,48 0,54 % 20.656.100,14 14:42
LUKSK LUKS KADIFE 63,10 -1,10 % 2.956.429,25 14:42
MAALT MARMARIS ALTINYUNUS 229,30 -0,91 % 6.210.208,60 14:42
MAGEN MARGUN ENERJI 13,39 -0,74 % 8.659.401,80 14:41
MAKIM MAKIM MAKINE 14,26 -0,97 % 22.459.678,46 14:41
MAKTK MAKINA TAKIM 3,39 -1,74 % 15.018.375,31 14:42
MANAS MANAS ENERJI YONETIMI 23,06 -0,60 % 8.017.736,96 14:41
MARKA MARKA YATIRIM HOLDING 2,87 0,70 % 494.537,66 14:25
MARTI MARTI OTEL 2,94 0,34 % 10.662.165,28 14:41
MAVI MAVI GIYIM 68,20 0,59 % 47.751.518,50 14:42
MEDTR MEDITERA TIBBI MALZEME 22,78 0,18 % 5.619.149,92 14:42
MEGAP MEGA POLIETILEN 2,84 7,17 % 37.148.657,93 14:42
MEPET METRO PETROL VE TESISLERI 3,38 -1,46 % 5.872.482,94 14:39
MERCN MERCAN KIMYA 19,24 0,21 % 11.202.622,92 14:41
MERIT MERIT TURIZM 32,16 -1,11 % 4.795.915,50 14:42
MERKO MERKO GIDA 3,96 1,54 % 14.075.253,77 14:42
METRO METRO HOLDING 1,10 -1,79 % 19.743.322,31 14:42
METUR METEMTUR YATIRIM 4,14 -0,24 % 3.423.246,04 14:40
MGROS MIGROS TICARET 69,05 4,46 % 417.174.112,45 14:42
MIATK MIA TEKNOLOJI 40,16 -0,74 % 23.721.071,48 14:42
MIPAZ MILPA 8,28 -2,47 % 18.301.209,83 14:42
MMCAS MMC SAN. VE TIC. YAT. 3,15 5,00 % 228.801,70 13:55
MNDRS MENDERES TEKSTIL 4,35 -3,33 % 17.640.051,65 14:42
MOBTL MOBILTEL ILETISIM 1,99 2,05 % 114.721.304,64 14:42
MPARK MLP SAGLIK 42,00 0,77 % 31.454.908,88 14:42
MRGYO MARTI GMYO 2,36 -0,84 % 16.346.168,60 14:40
MRSHL MARSHALL 205,90 -0,63 % 2.923.927,10 14:40
MSGYO MISTRAL GMYO 4,59 1,10 % 5.392.775,47 14:41
MTRKS MATRIKS BILGI DAGITIM 63,00 -1,18 % 8.423.127,35 14:41
MTRYO METRO YAT. ORT. 1,78 0,56 % 236.876,40 14:37
MZHLD MAZHAR ZORLU HOLDING 73,10 -2,73 % 2.863.599,40 14:42
NATEN NATUREL ENERJI 69,75 -0,43 % 24.904.546,25 14:42
NETAS NETAS TELEKOM. 22,20 0,36 % 28.150.268,46 14:42
NIBAS NIGBAS NIGDE BETON 9,16 0,22 % 7.231.012,02 14:42
NTGAZ NATURELGAZ 14,82 -1,13 % 45.241.692,98 14:42
NTHOL NET HOLDING 12,18 1,92 % 45.706.028,80 14:42
NUGYO NUROL GMYO 4,85 0,41 % 39.413.949,26 14:42
NUHCM NUH CIMENTO 79,15 -0,31 % 14.419.391,10 14:41
OBASE OBASE BILGISAYAR 17,63 -5,06 % 632.117.239,30 14:42
ODAS ODAS ELEKTRIK 3,94 -1,50 % 548.190.454,41 14:42
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,68 -8,75 % 49.217.364,91 14:42
ORCAY ORCAY ORTAKOY CAY SANAYI 22,96 2,59 % 53.748.064,18 14:42
ORGE ORGE ENERJI ELEKTRIK 9,95 4,74 % 42.151.266,69 14:42
ORMA ORMA ORMAN MAHSULLERI 39,98 5,27 % 445.417,18 13:55
OSMEN OSMANLI MENKUL 24,90 -1,43 % 1.285.047,94 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 2,01 -0,50 % 22.490.763,88 14:41
OTKAR OTOKAR 468,40 -1,20 % 81.134.175,10 14:42
OTTO OTTO HOLDING 32,40 0,00 % 172.020,60 13:55
OYAKC OYAK CIMENTO 13,37 0,60 % 286.633.476,33 14:42
OYAYO OYAK YAT. ORT. 9,35 -3,01 % 2.490.234,26 14:40
OYLUM OYLUM SINAI YATIRIMLAR 3,37 0,60 % 11.786.593,31 14:41
OYYAT OYAK YATIRIM MENKUL 26,60 -1,12 % 7.107.575,24 14:39
OZGYO OZDERICI GMYO 3,43 2,39 % 68.304.519,00 14:42
OZKGY OZAK GMYO 7,27 0,14 % 10.311.910,08 14:42
OZRDN OZERDEN PLASTIK 19,00 -0,52 % 1.629.461,83 14:36
PAGYO PANORA GMYO 14,35 0,99 % 1.765.482,92 14:40
PAMEL PAMEL ELEKTRIK 190,00 -8,65 % 13.717.115,90 14:42
PAPIL PAPILON SAVUNMA 14,18 -0,07 % 9.848.410,60 14:41
PARSN PARSAN 41,36 -0,67 % 32.853.616,52 14:42
PCILT PC ILETISIM MEDYA 13,68 0,15 % 7.020.401,19 14:42
PEGYO PERA GMYO 2,05 -3,30 % 7.360.311,73 14:41
PEKGY PEKER GMYO 1,98 -3,41 % 39.871.587,62 14:42
PENGD PENGUEN GIDA 6,79 2,26 % 42.702.028,59 14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 407,30 -1,16 % 17.752.391,40 14:42
PETKM PETKIM 9,41 -0,53 % 597.381.538,36 14:42
PETUN PINAR ET VE UN 24,34 1,59 % 13.593.260,78 14:41
PGSUS PEGASUS 180,70 1,23 % 259.997.412,90 14:42
PINSU PINAR SU 7,07 2,02 % 8.502.271,77 14:42
PKART PLASTIKKART 17,83 -0,50 % 2.085.889,42 14:28
PKENT PETROKENT TURIZM 137,90 -0,65 % 10.231.834,30 14:42
PNLSN PANELSAN CATI CEPHE 14,78 1,03 % 9.558.617,03 14:41
PNSUT PINAR SUT 33,96 -1,51 % 11.827.826,68 14:41
POLHO POLISAN HOLDING 5,82 0,17 % 36.131.149,03 14:42
POLTK POLITEKNIK METAL 786,10 0,91 % 2.701.584,80 14:41
PRDGS PARDUS GIRISIM 2,77 -1,42 % 9.398.119,83 14:42
PRKAB TURK PRYSMIAN KABLO 25,10 1,05 % 52.394.626,12 14:42
PRKME PARK ELEK.MADENCILIK 8,35 0,72 % 12.735.326,26 14:42
PRZMA PRIZMA PRESS MATBAACILIK 3,54 -0,84 % 186.703,65 14:37
PSDTC PERGAMON DIS TICARET 25,12 -2,64 % 6.763.794,72 14:42
PSGYO PASIFIK GMYO 3,48 -1,69 % 55.038.493,90 14:42
QNBFB QNB FINANSBANK 40,00 5,43 % 612.457,40 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 72,00 -0,14 % 178.830,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 32,04 0,56 % 21.730.864,38 14:41
RALYH RAL YATIRIM HOLDING 16,73 -0,18 % 5.593.508,20 14:42
RAYSG RAY SIGORTA 11,85 1,28 % 1.207.465,52 14:41
RHEAG RHEA GIRISIM 1,96 0,00 % 564.738,40 14:41
RNPOL RAINBOW POLIKARBONAT 13,16 -0,08 % 6.849.217,63 14:42
RODRG RODRIGO TEKSTIL 26,40 -2,00 % 1.930.971,98 14:40
ROYAL ROYAL HALI 2,97 0,68 % 66.393,05 13:55
RTALB RTA LABORATUVARLARI 9,20 -0,76 % 17.658.743,87 14:42
RUBNS RUBENIS TEKSTIL 18,42 0,11 % 34.642.425,46 14:42
RYGYO REYSAS GMYO 4,70 1,08 % 24.973.892,71 14:37
RYSAS REYSAS LOJISTIK 8,95 -1,10 % 7.295.333,72 14:41
SAFKR SAFKAR EGE SOGUTMACILIK 9,32 -0,85 % 7.704.112,03 14:42
SAHOL SABANCI HOLDING 23,74 1,54 % 807.447.902,20 14:42
SAMAT SARAY MATBAACILIK 8,80 0,57 % 4.086.574,44 14:42
SANEL SANEL MUHENDISLIK 10,15 -3,15 % 980.956,90 14:42
SANFM SANIFOAM ENDUSTRI 16,64 -2,92 % 12.301.251,85 14:42
SANKO SANKO PAZARLAMA 10,95 -1,17 % 5.069.785,87 14:42
SARKY SARKUYSAN 15,68 -2,00 % 19.564.629,17 14:41
SASA SASA POLYESTER 52,75 -0,09 % 1.553.265.041,00 14:42
SAYAS SAY YENILENEBILIR ENERJI 42,98 0,47 % 11.261.631,64 14:40
SEGYO SEKER GMYO 1,21 5,22 % 100.282.113,55 14:42
SEKFK SEKER FIN. KIR. 6,43 -1,83 % 6.348.569,91 14:42
SEKUR SEKURO PLASTIK 14,60 -0,54 % 3.179.953,36 14:38
SELEC SELCUK ECZA DEPOSU 18,42 2,16 % 52.697.305,10 14:42
SELGD SELCUK GIDA 5,33 1,91 % 1.328.969,70 14:42
SELVA SELVA GIDA 7,41 0,00 % 7.613.066,10 14:42
SERVE KUVVA GIDA 35,20 -0,06 % 396.070,40 13:55
SEYKM SEYITLER KIMYA 7,32 -0,41 % 10.217.242,10 14:41
SILVR SILVERLINE ENDUSTRI 23,80 0,51 % 4.044.201,58 14:41
SISE SISE CAM 24,36 1,50 % 1.360.150.192,28 14:42
SKBNK SEKERBANK 2,58 5,31 % 161.577.806,31 14:41
SKTAS SOKTAS 3,23 1,89 % 13.209.114,43 14:40
SMART SMARTIKS YAZILIM 6,40 0,47 % 8.053.648,04 14:42
SMRTG SMART GUNES ENERJISI TEK. 35,14 -0,51 % 46.259.257,40 14:42
SNGYO SINPAS GMYO 4,09 2,00 % 299.699.300,07 14:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 18,50 1,76 % 536.378,50 13:55
SNPAM SONMEZ PAMUKLU 8,90 4,71 % 611.902,76 13:55
SODSN SODAS SODYUM SANAYII 25,10 3,89 % 475.565,86 13:55
SOKM SOK MARKETLER TICARET 16,79 3,96 % 167.208.444,30 14:42
SONME SONMEZ FILAMENT 34,42 2,08 % 9.961.361,96 14:41
SRVGY SERVET GMYO 105,60 0,19 % 9.754.503,40 14:40
SUMAS SUMAS SUNI TAHTA 72,00 -0,96 % 106.594,00 13:55
SUNTK SUN TEKSTIL 23,80 -0,50 % 10.560.875,64 14:42
SUWEN SUWEN TEKSTIL 22,64 1,98 % 18.957.179,48 14:41
TATGD TAT GIDA 17,07 0,83 % 16.049.038,53 14:42
TAVHL TAV HAVALIMANLARI 61,80 0,16 % 183.972.709,65 14:42
TBORG T.TUBORG 23,40 1,04 % 509.456,10 13:55
TCELL TURKCELL 18,32 1,61 % 323.020.051,05 14:41
TDGYO TREND GMYO 8,41 -0,83 % 2.624.507,39 14:39
TEKTU TEK-ART TURIZM 1,85 1,65 % 31.907.216,60 14:40
TETMT TETAMAT GIDA 227,00 -0,57 % 1.764.701,60 14:42
TEZOL EUROPAP TEZOL KAGIT 10,11 -0,39 % 8.916.244,80 14:42
TGSAS TGS DIS TICARET 14,52 0,48 % 3.164.399,67 14:41
THYAO TURK HAVA YOLLARI 60,75 1,00 % 4.396.537.536,15 14:42
TIRE MONDI TIRE KUTSAN 19,84 -9,98 % 203.174.746,73 14:42
TKFEN TEKFEN HOLDING 27,10 0,74 % 220.554.578,66 14:42
TKNSA TEKNOSA IC VE DIS TICARET 8,68 -2,03 % 58.744.059,01 14:42
TLMAN TRABZON LIMAN 32,48 5,11 % 55.584.870,94 14:42
TMPOL TEMAPOL POLIMER PLASTIK 18,94 -0,94 % 3.373.574,82 14:41
TMSN TUMOSAN MOTOR VE TRAKTOR 64,45 6,35 % 95.596.344,90 14:42
TOASO TOFAS OTO. FAB. 82,75 -0,90 % 623.872.293,15 14:42
TRCAS TURCAS PETROL 9,31 5,44 % 62.623.674,36 14:42
TRGYO TORUNLAR GMYO 8,75 -1,35 % 17.183.912,87 14:42
TRILC TURK ILAC SERUM 10,32 0,58 % 49.407.389,99 14:42
TSGYO TSKB GMYO 5,19 -2,08 % 16.169.382,12 14:42
TSKB T.S.K.B. 3,51 4,46 % 407.344.738,31 14:42
TSPOR TRABZONSPOR SPORTIF 5,93 6,27 % 271.905.949,49 14:42
TTKOM TURK TELEKOM 9,39 0,11 % 300.438.595,01 14:42
TTRAK TURK TRAKTOR 231,30 -0,04 % 31.126.342,90 14:42
TUCLK TUGCELIK 15,51 -2,08 % 11.237.753,21 14:42
TUKAS TUKAS 14,29 -0,56 % 51.715.181,56 14:42
TUPRS TUPRAS 289,70 1,90 % 1.262.481.593,70 14:42
TUREX TUREKS TURIZM TASIMACILIK 11,91 0,25 % 5.393.195,33 14:42
TURGG TURKER PROJE GAYRIMENKUL 216,40 -0,92 % 3.597.250,30 14:42
TURSG TURKIYE SIGORTA 5,36 1,13 % 49.107.087,98 14:42
UFUK UFUK YATIRIM 68,30 2,40 % 2.056.034,50 14:36
ULAS ULASLAR TURIZM YAT. 3,14 -1,57 % 718.458,65 14:39
ULKER ULKER BISKUVI 16,41 2,05 % 119.430.811,28 14:42
ULUFA ULUSAL FAKTORING 2,73 1,87 % 22.130.569,64 14:42
ULUSE ULUSOY ELEKTRIK 171,00 -1,44 % 3.675.254,00 14:42
ULUUN ULUSOY UN SANAYI 21,66 -0,37 % 50.027.547,20 14:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,93 -0,34 % 6.598.908,85 14:42
USAK USAK SERAMIK 3,01 1,01 % 83.857.505,87 14:42
UTPYA UTOPYA TURIZM 12,50 -1,34 % 372.381,21 13:55
UZERB UZERTAS BOYA 37,30 -1,74 % 181.324,68 13:55
VAKBN VAKIFLAR BANKASI 4,41 1,38 % 517.816.052,40 14:42
VAKFN VAKIF FIN. KIR. 2,64 -1,49 % 37.904.881,33 14:42
VAKKO VAKKO TEKSTIL 18,10 -0,66 % 7.305.081,64 14:41
VANGD VANET GIDA 4,02 -0,74 % 1.552.053,90 14:41
VBTYZ VBT YAZILIM 27,36 -0,36 % 12.440.387,34 14:42
VERTU VERUSATURK GIRISIM 23,94 -2,29 % 35.714.115,36 14:42
VERUS VERUSA HOLDING 67,20 -0,74 % 9.427.361,40 14:40
VESBE VESTEL BEYAZ ESYA 9,14 0,44 % 118.920.897,15 14:42
VESTL VESTEL 28,20 0,07 % 205.598.058,66 14:42
VKFYO VAKIF YAT. ORT. 7,39 4,23 % 55.602.853,95 14:41
VKGYO VAKIF GMYO 2,69 1,13 % 46.777.770,06 14:42
VKING VIKING KAGIT 5,50 -1,61 % 541.875,56 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 31,22 -1,20 % 3.081.444,62 14:42
YATAS YATAS 16,38 1,61 % 60.407.974,24 14:42
YAYLA YAYLA EN. UR. TUR. VE INS 4,09 -1,68 % 7.103.345,96 14:42
YBTAS YIBITAS INSAAT MALZEME 28.511,30 1,10 % 255.036,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 22,86 1,24 % 36.862.972,96 14:42
YESIL YESIL YATIRIM HOLDING 1,61 -0,62 % 9.321.281,91 14:41
YGGYO YENI GIMAT GMYO 21,78 0,46 % 579.706,06 14:30
YGYO YESIL GMYO 1,00 5,26 % 34.800.187,96 14:42
YKBNK YAPI VE KREDI BANK. 5,57 2,96 % 1.613.528.028,83 14:42
YKSLN YUKSELEN CELIK 8,83 -2,21 % 15.597.991,26 14:41
YONGA YONGA MOBILYA 25,80 -0,69 % 171.905,74 13:55
YUNSA YUNSA 37,54 -1,37 % 16.219.290,86 14:42
YYAPI YESIL YAPI 1,22 0,00 % 15.707.010,14 14:41
YYLGD YAYLA GIDA 17,71 -1,61 % 48.298.372,48 14:42
ZOREN ZORLU ENERJI 2,65 1,15 % 142.473.117,72 14:42
ZRGYO ZIRAAT GMYO 3,38 0,90 % 5.794.928,13 14:41

UYGULAMALAR

HESABIM