HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
43,00
1,42 %
167.857.102,22
16:19
-
ACSEL ACIPAYAM SELULOZ
101,40
2,89 %
32.085.468,35
16:18
-
ADEL ADEL KALEMCILIK
575,50
-1,64 %
141.852.429,10
16:19
-
ADESE ADESE GAYRIMENKUL
2,65
7,29 %
457.553.868,35
16:19
-
ADGYO ADRA GMYO
33,14
9,95 %
15.289.602,96
16:19
-
AEFES ANADOLU EFES
108,30
1,88 %
222.550.846,30
16:19
-
AFYON AFYON CIMENTO
13,53
6,37 %
508.250.356,20
16:19
-
AGESA AGESA HAYAT EMEKLILIK
67,75
5,86 %
49.551.713,05
16:19
-
AGHOL ANADOLU GRUBU HOLDING
220,90
0,45 %
175.776.834,20
16:19
-
AGYO ATAKULE GMYO
7,29
-0,95 %
37.327.091,99
16:19
-
AHGAZ AHLATCI DOGALGAZ
14,86
1,64 %
255.666.663,30
16:19
-
AKBNK AKBANK
32,00
3,90 %
2.959.584.725,12
16:19
-
AKCNS AKCANSA
187,10
9,99 %
463.276.886,80
16:18
-
AKENR AK ENERJI
5,22
2,35 %
85.048.671,88
16:19
-
AKFGY AKFEN GMYO
5,60
1,63 %
535.687.810,45
16:19
-
AKFYE AKFEN YEN. ENERJI
15,20
2,15 %
361.313.192,80
16:19
-
AKGRT AKSIGORTA
6,75
2,27 %
353.674.972,36
16:19
-
AKMGY AKMERKEZ GMYO
132,60
1,77 %
13.863.791,00
16:19
-
AKSA AKSA
94,00
5,74 %
418.978.328,65
16:19
-
AKSEN AKSA ENERJI
39,78
1,48 %
446.738.306,86
16:19
-
AKSGY AKIS GMYO
12,41
-0,64 %
23.106.817,16
16:19
-
AKSUE AKSU ENERJI
29,64
0,75 %
27.209.724,16
16:19
-
AKYHO AKDENIZ YATIRIM HOLDING
3,99
2,84 %
40.683.858,32
16:19
-
ALARK ALARKO HOLDING
122,10
0,41 %
1.144.612.366,90
16:19
-
ALBRK ALBARAKA TURK
4,03
-0,25 %
262.383.530,80
16:19
-
ALCAR ALARKO CARRIER
960,00
2,13 %
124.543.964,00
16:19
-
ALCTL ALCATEL LUCENT TELETAS
99,95
4,39 %
73.146.857,75
16:19
-
ALFAS ALFA SOLAR ENERJI
160,90
0,50 %
1.926.664.748,80
16:19
-
ALGYO ALARKO GMYO
45,56
3,78 %
147.056.155,90
16:19
-
ALKA ALKIM KAGIT
35,60
2,36 %
83.725.639,94
16:19
-
ALKIM ALKIM KIMYA
44,78
5,17 %
99.970.878,62
16:19
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
8,77
1,98 %
56.306.600,41
16:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,81
-0,28 %
260.751.744,55
16:19
-
ANELE ANEL ELEKTRIK
8,57
-0,12 %
31.173.553,04
16:19
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
18,47
0,49 %
169.122.435,94
16:19
-
ANHYT ANADOLU HAYAT EMEK.
50,80
8,55 %
109.765.399,33
16:19
-
ANSGR ANADOLU SIGORTA
54,30
9,92 %
186.248.753,29
16:19
-
ARASE DOGU ARAS ENERJI
49,88
-0,34 %
49.235.107,47
16:19
-
ARCLK ARCELIK
156,30
1,49 %
499.614.176,10
16:19
-
ARDYZ ARD BILISIM TEKNOLOJILERI
19,52
-2,40 %
164.730.288,79
16:19
-
ARENA ARENA BILGISAYAR
31,08
0,39 %
17.482.654,40
16:19
-
ARSAN ARSAN TEKSTIL
12,44
0,40 %
46.468.438,44
16:19
-
ARZUM ARZUM EV ALETLERI
53,45
7,72 %
107.245.304,69
16:19
-
ASELS ASELSAN
41,54
2,52 %
2.060.377.760,26
16:19
-
ASGYO ASCE GMYO
22,34
3,52 %
363.886.189,22
16:19
-
ASTOR ASTOR ENERJI
141,50
1,51 %
3.465.302.094,10
16:19
-
ASUZU ANADOLU ISUZU
253,90
1,32 %
314.805.780,60
16:19
-
ATAGY ATA GMYO
9,77
-2,30 %
36.496.546,21
16:19
-
ATAKP ATAKEY PATATES
67,55
1,27 %
214.742.845,95
16:19
-
ATATP ATP YAZILIM
54,55
9,94 %
153.563.709,80
16:19
-
ATEKS AKIN TEKSTIL
97,20
2,32 %
10.862.908,25
16:19
-
ATLAS ATLAS YAT. ORT.
5,74
-0,17 %
9.367.716,04
16:19
-
ATSYH ATLANTIS YATIRIM HOLDING
82,30
9,15 %
8.529.695,30
13:55
-
AVGYO AVRASYA GMYO
8,15
4,49 %
23.444.312,84
16:19
-
AVHOL AVRUPA YATIRIM HOLDING
91,90
3,14 %
243.102.280,65
16:19
-
AVOD A.V.O.D GIDA VE TARIM
4,63
1,98 %
147.110.494,50
16:19
-
AVTUR AVRASYA PETROL VE TUR.
6,90
2,99 %
6.393.955,88
16:19
-
AYCES ALTINYUNUS CESME
410,00
0,49 %
44.004.965,90
16:18
-
AYDEM AYDEM ENERJI
19,57
1,35 %
205.070.215,13
16:19
-
AYEN AYEN ENERJI
37,90
0,96 %
82.228.390,68
16:19
-
AYES AYES CELIK HASIR VE CIT
33,44
10,00 %
3.876.832,96
13:55
-
AYGAZ AYGAZ
150,70
5,83 %
314.828.649,20
16:19
-
AZTEK AZTEK TEKNOLOJI
77,50
2,58 %
73.283.528,85
16:19
-
BAGFS BAGFAS
43,50
2,30 %
182.036.193,88
16:19
-
BAKAB BAK AMBALAJ
68,45
2,16 %
22.844.089,75
16:19
-
BALAT BALATACILAR BALATACILIK
25,00
-3,10 %
1.462.965,10
13:55
-
BANVT BANVIT
100,30
-1,47 %
26.166.976,35
16:18
-
BARMA BAREM AMBALAJ
27,34
0,96 %
172.992.249,24
16:19
-
BASCM BASTAS BASKENT CIMENTO
9,87
9,91 %
4.404.769,89
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,56
0,19 %
81.536.507,40
16:19
-
BAYRK BAYRAK TABAN SANAYI
11,01
1,29 %
14.576.307,88
16:19
-
BERA BERA HOLDING
17,97
1,76 %
977.073.827,01
16:19
-
BEYAZ BEYAZ FILO
19,80
2,38 %
15.640.921,73
16:19
-
BFREN BOSCH FREN SISTEMLERI
6.456,00
3,49 %
56.863.834,50
16:18
-
BIENY BIEN YAPI URUNLERI
66,90
1,36 %
401.614.684,85
16:19
-
BIGCH BUYUK SEFLER BIGCHEFS
37,54
2,79 %
56.110.356,52
16:19
-
BIMAS BIM MAGAZALAR
273,90
0,18 %
719.465.640,50
16:19
-
BIOEN BIOTREND CEVRE VE ENERJI
21,68
2,17 %
233.175.000,48
16:19
-
BIZIM BIZIM MAGAZALARI
47,12
6,90 %
62.354.725,84
16:19
-
BJKAS BESIKTAS FUTBOL YAT.
42,48
-0,28 %
38.870.659,60
16:19
-
BLCYT BILICI YATIRIM
18,26
0,00 %
40.532.209,48
16:19
-
BMSCH BMS CELIK HASIR
19,59
4,15 %
25.701.153,31
16:19
-
BMSTL BMS BIRLESIK METAL
49,86
2,97 %
36.017.798,56
16:18
-
BNTAS BANTAS AMBALAJ
7,75
3,61 %
66.130.115,34
16:19
-
BOBET BOGAZICI BETON SANAYI
47,20
3,78 %
602.538.396,70
16:19
-
BOSSA BOSSA
12,55
5,11 %
38.030.494,04
16:19
-
BRISA BRISA
90,45
2,55 %
46.442.633,70
16:19
-
BRKO BIRKO MENSUCAT
4,20
-1,18 %
1.863.658,09
13:55
-
BRKSN BERKOSAN YALITIM
23,28
-0,26 %
29.748.529,00
16:18
-
BRKVY BIRIKIM VARLIK YONETIM
43,12
-0,42 %
16.198.719,96
16:18
-
BRLSM BIRLESIM MUHENDISLIK
41,26
2,53 %
618.805.643,26
16:19
-
BRMEN BIRLIK MENSUCAT
4,03
1,00 %
361.297,56
13:55
-
BRSAN BORUSAN MANNESMANN
715,90
0,27 %
1.773.591.970,80
16:19
-
BRYAT BORUSAN YAT. PAZ.
2.222,30
-0,35 %
246.059.684,00
16:19
-
BSOKE BATISOKE CIMENTO
5,16
1,18 %
69.015.031,28
16:19
-
BTCIM BATI CIMENTO
84,45
4,13 %
316.187.132,20
16:19
-
BUCIM BURSA CIMENTO
9,27
4,39 %
288.197.966,17
16:19
-
BURCE BURCELIK
118,70
3,67 %
66.839.878,90
16:19
-
BURVA BURCELIK VANA
63,05
2,02 %
63.562.368,10
16:19
-
BVSAN BULBULOGLU VINC
97,05
3,08 %
103.758.648,55
16:19
-
BYDNR BAYDONER RESTORANLARI
47,18
3,69 %
44.388.962,26
16:19
-
CANTE CAN2 TERMIK
20,70
8,38 %
1.739.729.802,66
16:19
-
CASA CASA EMTIA PETROL
93,50
10,00 %
9.898.097,00
13:55
-
CCOLA COCA COLA ICECEK
384,60
0,08 %
123.905.532,80
16:19
-
CELHA CELIK HALAT
49,16
4,15 %
52.423.287,07
16:18
-
CEMAS CEMAS DOKUM
5,72
2,33 %
647.906.981,12
16:19
-
CEMTS CEMTAS
14,29
3,70 %
210.614.731,59
16:19
-
CEOEM CEO EVENT MEDYA
19,46
-0,97 %
23.305.927,68
16:19
-
CIMSA CIMSA
325,70
10,00 %
862.021.448,40
16:19
-
CLEBI CELEBI
887,40
0,70 %
55.799.773,00
16:19
-
CMBTN CIMBETON
805,00
3,80 %
45.731.210,10
16:19
-
CMENT CIMENTAS
215,50
-1,91 %
2.840.438,50
13:55
-
CONSE CONSUS ENERJI
7,85
3,43 %
78.263.936,00
16:19
-
COSMO COSMOS YAT. HOLDING
122,20
-1,13 %
26.302.686,70
16:19
-
CRDFA CREDITWEST FAKTORING
6,90
0,44 %
52.912.800,86
16:19
-
CRFSA CARREFOURSA
96,95
3,14 %
80.258.147,50
16:19
-
CUSAN CUHADAROGLU METAL
21,88
2,92 %
30.241.491,44
16:18
-
CVKMD CVK MADEN
468,10
4,72 %
508.206.166,00
16:19
-
CWENE CW ENERJI
374,20
2,38 %
1.099.512.545,40
16:19
-
DAGHL DAGI YATIRIM HOLDING
13,02
3,09 %
25.273.345,39
16:19
-
DAGI DAGI GIYIM
9,84
4,24 %
45.255.862,61
16:18
-
DAPGM DAP GAYRIMENKUL
65,15
8,04 %
416.154.734,60
16:19
-
DARDL DARDANEL
6,48
0,00 %
113.705.769,57
16:19
-
DENGE DENGE HOLDING
3,18
3,25 %
66.361.891,18
16:19
-
DERHL DERLUKS YATIRIM HOLDING
25,98
-1,74 %
33.797.704,54
16:19
-
DERIM DERIMOD
17,47
-0,17 %
12.853.122,90
16:19
-
DESA DESA DERI
24,32
3,58 %
35.217.526,66
16:19
-
DESPC DESPEC BILGISAYAR
30,18
-1,69 %
21.035.063,06
16:17
-
DEVA DEVA HOLDING
87,75
-0,11 %
67.194.541,90
16:19
-
DGATE DATAGATE BILGISAYAR
29,58
-0,94 %
11.160.509,98
16:18
-
DGGYO DOGUS GMYO
32,96
0,92 %
14.745.293,54
16:19
-
DGNMO DOGANLAR MOBILYA
13,23
4,83 %
75.313.978,64
16:19
-
DIRIT DIRITEKS DIRILIS TEKSTIL
9,30
3,68 %
527.849,40
13:55
-
DITAS DITAS DOGAN
32,52
2,52 %
9.466.340,28
16:18
-
DMSAS DEMISAS DOKUM
10,36
2,47 %
32.619.487,07
16:19
-
DNISI DINAMIK ISI MAKINA YALITIM
12,32
4,14 %
48.399.214,17
16:19
-
DOAS DOGUS OTOMOTIV
273,50
0,37 %
750.934.296,00
16:19
-
DOBUR DOGAN BURDA
74,15
7,00 %
11.111.274,00
16:18
-
DOCO DO-CO
3.153,00
1,06 %
12.544.514,70
16:18
-
DOGUB DOGUSAN
13,39
2,06 %
9.225.728,44
16:18
-
DOHOL DOGAN HOLDING
13,37
2,37 %
842.128.632,51
16:19
-
DOKTA DOKTAS DOKUMCULUK
90,10
3,56 %
68.191.474,90
16:19
-
DURDO DURAN DOGAN BASIM
52,35
-0,29 %
19.633.450,25
16:19
-
DYOBY DYO BOYA
34,96
7,90 %
131.530.095,48
16:19
-
DZGYO DENIZ GMYO
5,08
-2,12 %
51.474.478,44
16:18
-
EBEBK EBEBEK MAGAZACILIK
71,70
0,35 %
722.516.463,25
16:19
-
ECILC ECZACIBASI ILAC
54,90
1,48 %
257.930.600,00
16:19
-
ECZYT ECZACIBASI YATIRIM
236,40
5,30 %
452.105.232,80
16:19
-
EDATA E-DATA TEKNOLOJI
14,11
9,98 %
75.903.975,81
16:16
-
EDIP EDIP GAYRIMENKUL
14,88
2,62 %
69.376.700,87
16:19
-
EGEEN EGE ENDUSTRI
7.892,00
-0,85 %
205.384.522,60
16:19
-
EGEPO NASMED EGEPOL
18,65
1,25 %
25.213.144,93
16:18
-
EGGUB EGE GUBRE
139,80
0,87 %
94.537.315,50
16:19
-
EGPRO EGE PROFIL
144,50
4,79 %
54.538.409,90
16:19
-
EGSER EGE SERAMIK
8,63
0,47 %
68.532.226,61
16:19
-
EKGYO EMLAK KONUT GMYO
8,03
1,52 %
2.119.623.388,42
16:19
-
EKIZ EKIZ KIMYA
39,56
3,02 %
1.880.128,56
13:55
-
EKSUN EKSUN GIDA
94,25
-0,37 %
219.258.097,25
16:19
-
ELITE ELITE NATUREL ORGANIK GIDA
53,70
-3,24 %
105.316.955,70
16:19
-
EMKEL EMEK ELEKTRIK
40,80
9,85 %
173.327.097,30
16:19
-
EMNIS EMINIS AMBALAJ
75,00
7,14 %
1.887.105,00
13:55
-
ENERY ENERYA ENERJI
169,50
8,79 %
1.337.901.447,40
16:19
-
ENJSA ENERJISA ENERJI
53,00
0,76 %
652.466.047,60
16:19
-
ENKAI ENKA INSAAT
35,32
1,90 %
1.427.021.967,32
16:19
-
ENSRI ENSARI DERI
20,24
2,33 %
46.217.620,48
16:19
-
EPLAS EGEPLAST
7,61
0,26 %
47.968.127,30
16:19
-
ERBOS ERBOSAN
170,30
6,11 %
76.519.669,20
16:19
-
ERCB ERCIYAS CELIK BORU
147,60
5,05 %
246.356.613,60
16:18
-
EREGL EREGLI DEMIR CELIK
46,54
7,53 %
8.924.120.708,94
16:19
-
ERSU ERSU GIDA
9,25
0,87 %
19.988.078,86
16:19
-
ESCAR ESCAR FILO
177,00
1,78 %
35.227.321,30
16:18
-
ESCOM ESCORT TEKNOLOJI
42,42
-3,33 %
49.760.682,74
16:19
-
ESEN ESENBOGA ELEKTRIK
114,80
1,59 %
599.588.644,50
16:19
-
ETILR ETILER GIDA
15,03
1,83 %
41.088.084,54
16:19
-
ETYAT EURO TREND YAT. ORT.
10,00
-1,38 %
4.459.654,20
16:18
-
EUHOL EURO YATIRIM HOLDING
3,10
5,44 %
48.933.010,10
16:19
-
EUKYO EURO KAPITAL YAT. ORT.
10,59
-2,40 %
8.935.016,99
16:19
-
EUPWR EUROPOWER ENERJI
248,20
3,85 %
2.929.892.128,60
16:19
-
EUREN EUROPEN ENDUSTRI
20,62
3,10 %
388.175.699,92
16:19
-
EUYO EURO YAT. ORT.
15,00
0,27 %
8.842.847,10
16:18
-
EYGYO EYG GMYO
23,30
1,92 %
35.082.221,02
16:18
-
FADE FADE GIDA
20,86
7,53 %
94.439.712,63
16:19
-
FENER FENERBAHCE FUTBOL
92,90
-1,17 %
239.573.962,70
16:19
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,94
1,36 %
30.939.570,22
16:19
-
FMIZP F-M IZMIT PISTON
181,40
3,66 %
26.427.050,10
16:18
-
FONET FONET BILGI TEKNOLOJILERI
21,58
4,35 %
82.619.010,12
16:19
-
FORMT FORMET METAL VE CAM
4,14
7,53 %
223.867.352,64
16:19
-
FORTE FORTE BILGI ILETISIM
94,95
2,32 %
270.643.974,25
16:19
-
FRIGO FRIGO PAK GIDA
8,23
0,73 %
39.465.393,40
16:19
-
FROTO FORD OTOSAN
840,30
0,11 %
851.297.489,90
16:19
-
FZLGY FUZUL GMYO
17,12
0,77 %
198.106.246,42
16:19
-
GARAN GARANTI BANKASI
51,65
1,67 %
2.071.120.989,20
16:19
-
GARFA GARANTI FAKTORING
83,25
-1,65 %
68.003.305,15
16:19
-
GEDIK GEDIK Y. MEN. DEG.
17,88
-1,32 %
48.920.601,42
16:19
-
GEDZA GEDIZ AMBALAJ
23,16
2,57 %
32.977.308,94
16:19
-
GENIL GEN ILAC
66,35
0,38 %
132.075.705,90
16:19
-
GENTS GENTAS
8,02
-0,50 %
27.437.187,68
16:19
-
GEREL GERSAN ELEKTRIK
23,36
3,27 %
94.145.961,72
16:18
-
GESAN GIRISIM ELEKTRIK SANAYI
97,55
4,44 %
1.551.907.113,30
16:19
-
GIPTA GIPTA OFIS KIRTASIYE
33,18
-0,18 %
651.726.116,50
16:19
-
GLBMD GLOBAL MEN. DEG.
38,38
1,27 %
64.522.604,74
16:19
-
GLCVY GELECEK VARLIK YONETIMI
33,32
1,52 %
29.199.705,02
16:18
-
GLRYH GULER YAT. HOLDING
10,45
1,16 %
63.876.868,87
16:18
-
GLYHO GLOBAL YAT. HOLDING
13,61
1,49 %
193.737.442,43
16:19
-
GMTAS GIMAT MAGAZACILIK
10,64
2,41 %
27.881.010,70
16:19
-
GOKNR GOKNUR GIDA
31,28
1,56 %
536.737.904,12
16:19
-
GOLTS GOLTAS CIMENTO
266,30
7,86 %
215.035.163,90
16:19
-
GOODY GOOD-YEAR
25,80
-0,23 %
127.056.828,98
16:19
-
GOZDE GOZDE GIRISIM
29,14
1,53 %
149.719.808,64
16:19
-
GRNYO GARANTI YAT. ORT.
9,78
-0,41 %
23.927.482,07
16:19
-
GRSEL GUR-SEL TURIZM TASIMACILIK
51,25
5,45 %
38.674.063,74
16:19
-
GRTRK GRAINTURK TARIM
36,90
3,36 %
91.478.810,62
16:19
-
GSDDE GSD DENIZCILIK
8,91
1,48 %
33.789.648,41
16:19
-
GSDHO GSD HOLDING
4,75
2,81 %
131.701.971,75
16:19
-
GSRAY GALATASARAY SPORTIF
7,78
-0,89 %
339.793.444,93
16:19
-
GUBRF GUBRE FABRIK.
346,60
2,09 %
1.250.159.986,50
16:19
-
GWIND GALATA WIND ENERJI
37,60
6,82 %
916.416.024,26
16:19
-
GZNMI GEZINOMI SEYAHAT
26,26
-0,08 %
27.559.897,20
16:18
-
HALKB T. HALK BANKASI
15,45
1,44 %
1.265.752.467,90
16:19
-
HATEK HATAY TEKSTIL
11,93
4,37 %
43.256.312,06
16:19
-
HATSN HATSAN GEMI
27,34
9,98 %
3.888.130,76
16:19
-
HDFGS HEDEF GIRISIM
2,33
3,56 %
115.158.682,54
16:19
-
HEDEF HEDEF HOLDING
25,38
1,44 %
35.703.131,18
16:19
-
HEKTS HEKTAS
23,80
0,85 %
851.921.795,84
16:19
-
HKTM HIDROPAR HAREKET KONTROL
66,10
2,01 %
55.844.536,50
16:19
-
HLGYO HALK GMYO
5,46
1,87 %
182.372.504,33
16:19
-
HTTBT HITIT BILGISAYAR
61,05
0,74 %
7.723.186,00
16:19
-
HUBVC HUB GIRISIM
9,97
2,78 %
37.597.633,78
16:19
-
HUNER HUN YENILENEBILIR ENERJI
9,23
2,56 %
185.927.401,25
16:19
-
HURGZ HURRIYET GZT.
5,19
0,39 %
42.655.208,93
16:19
-
ICBCT ICBC TURKEY BANK
10,68
1,14 %
32.185.200,73
16:17
-
ICUGS ICU GIRISIM
9,32
-0,32 %
5.451.619,40
16:19
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
71,75
1,49 %
20.454.759,45
16:19
-
IDGYO IDEALIST GMYO
6,41
2,56 %
10.293.076,48
16:19
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
4,63 %
428.058.959,08
16:19
-
IHAAS IHLAS HABER AJANSI
21,82
2,63 %
44.355.797,80
16:19
-
IHEVA IHLAS EV ALETLERI
2,59
3,60 %
70.457.206,90
16:19
-
IHGZT IHLAS GAZETECILIK
1,50
7,91 %
85.816.403,77
16:19
-
IHLAS IHLAS HOLDING
1,26
9,57 %
207.704.424,16
16:19
-
IHLGM IHLAS GAYRIMENKUL
1,56
9,86 %
188.902.397,02
16:19
-
IHYAY IHLAS YAYIN HOLDING
2,05
5,13 %
30.342.556,35
16:19
-
IMASM IMAS MAKINA
18,25
1,67 %
190.116.358,14
16:19
-
INDES INDEKS BILGISAYAR
20,98
0,87 %
105.735.789,46
16:19
-
INFO INFO YATIRIM
16,35
0,31 %
44.364.873,07
16:19
-
INGRM INGRAM BILISIM
402,10
1,67 %
184.298.312,30
16:19
-
INTEM INTEMA
166,60
9,97 %
58.596.328,30
16:14
-
INVEO INVEO YATIRIM HOLDING
59,20
-0,92 %
100.761.853,75
16:19
-
INVES INVESTCO HOLDING
308,20
-0,58 %
16.433.665,80
16:14
-
IPEKE IPEK DOGAL ENERJI
44,94
1,26 %
305.162.869,38
16:19
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
0,00 %
2.895.000,00
13:55
-
ISBTR IS BANKASI (B)
353.192,40
10,00 %
1.765.962,00
12:55
-
ISCTR IS BANKASI (C)
25,30
1,61 %
4.848.392.405,70
16:19
-
ISDMR ISKENDERUN DEMIR CELIK
43,12
6,21 %
501.667.552,82
16:19
-
ISFIN IS FIN.KIR.
12,62
1,53 %
233.883.890,35
16:19
-
ISGSY IS GIRISIM
28,28
0,64 %
50.472.313,34
16:19
-
ISGYO IS GMYO
22,70
4,70 %
275.667.335,98
16:19
-
ISKPL ISIK PLASTIK
9,47
1,61 %
32.594.437,29
16:19
-
ISKUR IS BANKASI (KUR.)
2.853.116,50
10,00 %
2.853.116,50
12:55
-
ISMEN IS Y. MEN. DEG.
39,20
0,98 %
378.549.047,76
16:19
-
ISSEN ISBIR SENTETIK DOKUMA
13,81
2,30 %
80.468.833,53
16:18
-
ISYAT IS YAT. ORT.
7,34
0,55 %
14.366.049,09
16:19
-
ITTFH ITTIFAK HOLDING
3,90
5,12 %
168.237.353,41
16:19
-
IZENR IZDEMIR ENERJI
53,50
9,18 %
339.651.324,13
16:19
-
IZFAS IZMIR FIRCA
8,99
3,57 %
23.810.016,76
16:19
-
IZINV IZ YATIRIM HOLDING
35,02
2,10 %
23.041.241,00
16:18
-
IZMDC IZMIR DEMIR CELIK
7,54
5,60 %
234.069.955,69
16:19
-
JANTS JANTSA JANT SANAYI
141,30
1,22 %
109.780.090,50
16:19
-
KAPLM KAPLAMIN
114,80
-1,88 %
42.343.040,40
16:19
-
KAREL KAREL ELEKTRONIK
29,14
1,75 %
66.688.290,54
16:19
-
KARSN KARSAN OTOMOTIV
11,91
1,36 %
359.741.440,71
16:19
-
KARTN KARTONSAN
84,15
2,94 %
61.315.907,50
16:19
-
KARYE KARTAL YEN. ENERJI
29,16
0,90 %
74.304.745,10
16:19
-
KATMR KATMERCILER EKIPMAN
2,48
9,73 %
144.969.507,88
16:19
-
KAYSE KAYSERI SEKER FABRIKASI
45,82
3,15 %
478.510.431,94
16:19
-
KCAER KOCAER CELIK
31,30
9,98 %
890.394.258,86
16:19
-
KCHOL KOC HOLDING
142,90
3,93 %
2.210.346.167,30
16:19
-
KENT KENT GIDA
491,10
-8,89 %
3.964.395,80
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,16
1,75 %
2.200.735,38
13:55
-
KERVT KEREVITAS GIDA
12,34
1,15 %
96.646.919,18
16:18
-
KFEIN KAFEIN YAZILIM
43,22
5,98 %
79.297.257,00
16:19
-
KGYO KORAY GMYO
48,72
0,45 %
98.237.610,76
16:19
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,61
0,82 %
30.325.474,06
16:19
-
KLGYO KILER GMYO
3,36
2,75 %
172.957.288,36
16:19
-
KLKIM KALEKIM KIMYEVI MADDELER
131,30
9,97 %
162.572.225,70
16:17
-
KLMSN KLIMASAN KLIMA
24,68
1,98 %
33.884.561,78
16:19
-
KLNMA T. KALKINMA BANK.
30,80
-0,26 %
2.642.802,72
13:55
-
KLRHO KILER HOLDING
34,36
0,35 %
68.417.556,72
16:19
-
KLSER KALESERAMIK
105,30
9,97 %
1.791.054.322,85
16:19
-
KLSYN KOLEKSIYON MOBILYA
6,26
3,81 %
39.876.558,91
16:19
-
KMPUR KIMTEKS POLIURETAN
84,85
2,97 %
285.330.844,65
16:19
-
KNFRT KONFRUT GIDA
24,76
9,95 %
100.273.028,50
16:16
-
KONKA KONYA KAGIT
57,55
0,88 %
80.303.860,35
16:19
-
KONTR KONTROLMATIK TEKNOLOJI
333,40
4,32 %
5.056.734.578,10
16:19
-
KONYA KONYA CIMENTO
5.525,10
2,32 %
187.137.578,50
16:18
-
KOPOL KOZA POLYESTER
74,25
3,05 %
235.260.272,05
16:19
-
KORDS KORDSA TEKNIK TEKSTIL
93,95
2,85 %
461.480.308,85
16:19
-
KOZAA KOZA MADENCILIK
64,85
0,62 %
1.235.092.852,65
16:19
-
KOZAL KOZA ALTIN
28,60
2,07 %
3.035.847.649,70
16:19
-
KRDMA KARDEMIR (A)
29,74
8,15 %
344.689.137,66
16:19
-
KRDMB KARDEMIR (B)
26,94
9,96 %
144.310.605,70
16:18
-
KRDMD KARDEMIR (D)
30,26
9,96 %
4.923.007.311,66
16:18
-
KRGYO KORFEZ GMYO
43,70
1,77 %
17.350.851,22
16:19
-
KRONT KRON TEKNOLOJI
31,28
5,68 %
40.009.680,42
16:18
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
-0,11 %
57.374.841,18
16:19
-
KRSTL KRISTAL KOLA
8,70
0,12 %
42.011.791,57
16:19
-
KRTEK KARSU TEKSTIL
27,38
0,44 %
14.834.127,38
16:18
-
KRVGD KERVAN GIDA
23,98
1,87 %
76.180.349,74
16:19
-
KSTUR KUSTUR KUSADASI TURIZM
900,00
4,65 %
1.638.900,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
37,82
2,49 %
46.970.191,10
16:19
-
KTSKR KUTAHYA SEKER FABRIKASI
76,70
2,54 %
64.749.955,75
16:19
-
KUTPO KUTAHYA PORSELEN
73,90
0,27 %
62.313.998,70
16:19
-
KUVVA KUVVA GIDA
53,50
-6,14 %
26.031.937,90
13:55
-
KUYAS KUYAS YATIRIM
63,00
-0,94 %
84.157.173,05
16:19
-
KZBGY KIZILBUK GYO
21,88
2,72 %
114.204.800,16
16:19
-
KZGYO KUZUGRUP GMYO
33,06
2,80 %
338.768.059,32
16:19
-
LIDER LDR TURIZM
141,10
5,14 %
180.661.832,70
16:19
-
LIDFA LIDER FAKTORING
6,49
2,85 %
52.004.709,42
16:19
-
LINK LINK BILGISAYAR
94,00
0,53 %
64.041.951,75
16:18
-
LKMNH LOKMAN HEKIM SAGLIK
38,46
-0,88 %
19.882.589,00
16:19
-
LOGO LOGO YAZILIM
76,85
1,79 %
94.139.774,85
16:19
-
LUKSK LUKS KADIFE
53,40
-0,93 %
21.156.302,40
16:17
-
MAALT MARMARIS ALTINYUNUS
800,00
-1,48 %
22.069.028,00
16:16
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,35
1,75 %
44.923.003,55
16:19
-
MAGEN MARGUN ENERJI
65,30
1,56 %
203.555.891,00
16:19
-
MAKIM MAKIM MAKINE
52,90
0,19 %
55.069.206,40
16:18
-
MAKTK MAKINA TAKIM
6,15
2,33 %
34.441.881,33
16:19
-
MANAS MANAS ENERJI YONETIMI
13,32
3,74 %
103.155.674,95
16:19
-
MARKA MARKA YATIRIM HOLDING
12,89
3,12 %
10.910.726,49
16:19
-
MARTI MARTI OTEL
4,37
-0,23 %
197.446.009,49
16:19
-
MAVI MAVI GIYIM
113,50
2,62 %
261.812.707,50
16:19
-
MEDTR MEDITERA TIBBI MALZEME
42,56
9,97 %
90.532.337,50
16:19
-
MEGAP MEGA POLIETILEN
5,81
1,75 %
55.402.687,69
16:19
-
MEPET METRO PETROL VE TESISLERI
7,80
1,83 %
25.556.186,93
16:19
-
MERCN MERCAN KIMYA
46,32
9,97 %
138.443.216,84
16:19
-
MERIT MERIT TURIZM
62,70
1,13 %
13.456.457,55
16:17
-
MERKO MERKO GIDA
9,94
4,63 %
73.269.995,67
16:19
-
METRO METRO HOLDING
2,63
6,05 %
165.621.300,13
16:19
-
METUR METEMTUR YATIRIM
17,04
-5,07 %
49.960.106,92
16:19
-
MGROS MIGROS TICARET
376,20
0,27 %
514.667.052,00
16:19
-
MIATK MIA TEKNOLOJI
790,60
9,99 %
458.523.993,00
16:19
-
MIPAZ MILPA
43,50
8,97 %
12.433.176,50
13:55
-
MMCAS MMC SAN. VE TIC. YAT.
10,40
-7,14 %
1.415.713,20
13:55
-
MNDRS MENDERES TEKSTIL
12,05
1,52 %
79.268.932,17
16:18
-
MNDTR MONDI TURKEY
18,23
1,50 %
26.638.273,27
16:19
-
MOBTL MOBILTEL ILETISIM
4,31
0,00 %
167.534.078,45
16:19
-
MPARK MLP SAGLIK
139,50
1,53 %
71.447.500,10
16:18
-
MRGYO MARTI GMYO
8,77
-0,57 %
50.815.687,42
16:19
-
MRSHL MARSHALL
653,50
0,11 %
26.868.349,50
16:19
-
MSGYO MISTRAL GMYO
10,00
2,15 %
19.255.795,59
16:19
-
MTRKS MATRIKS BILGI DAGITIM
58,60
9,94 %
73.356.835,10
16:19
-
MTRYO METRO YAT. ORT.
7,96
5,99 %
3.337.913,62
16:18
-
MZHLD MAZHAR ZORLU HOLDING
9,60
1,37 %
40.437.858,63
16:19
-
NATEN NATUREL ENERJI
313,60
10,00 %
162.751.531,50
16:18
-
NETAS NETAS TELEKOM.
54,95
-1,26 %
77.787.557,30
16:19
-
NIBAS NIGBAS NIGDE BETON
21,60
9,98 %
115.932.814,23
16:17
-
NTGAZ NATURELGAZ
18,18
1,85 %
99.231.338,48
16:19
-
NTHOL NET HOLDING
23,06
1,59 %
75.739.406,58
16:17
-
NUGYO NUROL GMYO
8,35
2,83 %
52.860.149,10
16:19
-
NUHCM NUH CIMENTO
366,60
9,99 %
376.031.483,90
16:19
-
OBASE OBASE BILGISAYAR
28,86
-0,41 %
41.857.785,34
16:19
-
ODAS ODAS ELEKTRIK
12,02
6,56 %
1.969.109.625,90
16:19
-
OFSYM OFIS YEM GIDA
73,60
6,20 %
125.489.364,50
16:19
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
206,90
0,93 %
64.836.206,00
16:19
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,02
0,46 %
41.772.950,58
16:19
-
ORGE ORGE ENERJI ELEKTRIK
58,70
1,56 %
270.120.128,95
16:19
-
ORMA ORMA ORMAN MAHSULLERI
123,00
-0,89 %
784.470,70
13:55
-
OSMEN OSMANLI MENKUL
247,70
0,69 %
38.018.349,80
16:19
-
OSTIM OSTIM ENDUSTRIYEL YAT
12,82
9,67 %
121.643.678,89
16:19
-
OTKAR OTOKAR
341,50
0,44 %
104.617.845,80
16:19
-
OTTO OTTO HOLDING
391,00
0,26 %
5.034.125,00
13:55
-
OYAKC OYAK CIMENTO
83,15
9,70 %
2.886.159.920,10
16:19
-
OYAYO OYAK YAT. ORT.
28,52
0,92 %
18.402.767,12
16:18
-
OYLUM OYLUM SINAI YATIRIMLAR
9,44
2,16 %
47.027.517,55
16:18
-
OYYAT OYAK YATIRIM MENKUL
57,30
0,70 %
9.893.000,80
16:19
-
OZGYO OZDERICI GMYO
5,84
-0,34 %
33.121.792,87
16:18
-
OZKGY OZAK GMYO
9,11
0,55 %
126.879.209,09
16:19
-
OZRDN OZERDEN AMBALAJ
31,60
0,77 %
30.897.555,60
16:19
-
OZSUB OZSU BALIK
32,14
0,44 %
34.977.985,30
16:19
-
PAGYO PANORA GMYO
41,70
0,00 %
5.505.708,10
16:18
-
PAMEL PAMEL ELEKTRIK
152,90
1,26 %
63.938.085,80
16:19
-
PAPIL PAPILON SAVUNMA
32,48
0,19 %
82.445.732,24
16:19
-
PARSN PARSAN
132,90
-0,23 %
121.398.864,10
16:19
-
PASEU PASIFIK EURASIA LOJISTIK
92,65
1,93 %
632.427.576,90
16:19
-
PCILT PC ILETISIM MEDYA
30,50
2,21 %
36.410.790,54
16:18
-
PEGYO PERA GMYO
7,70
-1,41 %
35.323.282,57
16:19
-
PEKGY PEKER GMYO
25,42
0,32 %
122.223.278,04
16:19
-
PENGD PENGUEN GIDA
9,79
1,98 %
65.491.640,10
16:19
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
23,70
1,20 %
155.128.601,24
16:19
-
PETKM PETKIM
20,36
2,31 %
2.129.419.077,04
16:19
-
PETUN PINAR ET VE UN
83,85
2,26 %
20.278.656,45
16:18
-
PGSUS PEGASUS
784,80
2,29 %
1.289.091.246,40
16:19
-
PINSU PINAR SU
9,86
2,92 %
56.803.013,62
16:18
-
PKART PLASTIKKART
36,88
0,93 %
6.879.841,10
16:18
-
PKENT PETROKENT TURIZM
158,90
3,38 %
44.620.058,30
16:19
-
PLTUR PLATFORM TURIZM
15,84
2,19 %
43.143.422,86
16:18
-
PNLSN PANELSAN CATI CEPHE
60,60
4,75 %
60.970.732,70
16:19
-
PNSUT PINAR SUT
85,10
4,42 %
61.772.591,15
16:19
-
POLHO POLISAN HOLDING
16,92
3,23 %
106.494.293,70
16:18
-
POLTK POLITEKNIK METAL
6.811,00
0,72 %
69.481.329,50
16:18
-
PRDGS PARDUS GIRISIM
9,95
4,52 %
153.460.622,23
16:19
-
PRKAB TURK PRYSMIAN KABLO
36,10
6,36 %
110.595.666,42
16:18
-
PRKME PARK ELEK.MADENCILIK
29,30
1,74 %
64.607.619,46
16:19
-
PRZMA PRIZMA PRESS MATBAACILIK
48,22
-0,04 %
35.034.634,36
16:19
-
PSDTC PERGAMON DIS TICARET
55,50
-0,98 %
18.629.337,95
16:18
-
PSGYO PASIFIK GMYO
6,15
3,54 %
284.935.710,23
16:19
-
QNBFB QNB FINANSBANK
275,90
9,92 %
21.644.355,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
499,00
9,65 %
4.324.871,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
6,63
2,00 %
169.907.682,27
16:19
-
RALYH RAL YATIRIM HOLDING
79,85
3,03 %
26.233.545,85
16:18
-
RAYSG RAY SIGORTA
61,70
9,98 %
67.723.820,55
16:08
-
REEDR REEDER TEKNOLOJI
12,37
9,96 %
11.712.596,35
16:19
-
RNPOL RAINBOW POLIKARBONAT
27,96
1,67 %
26.617.584,14
16:18
-
RODRG RODRIGO TEKSTIL
55,65
-1,59 %
17.471.695,60
16:19
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,68
2,43 %
222.805.025,63
16:19
-
RUBNS RUBENIS TEKSTIL
34,12
0,65 %
73.093.312,46
16:19
-
RYGYO REYSAS GMYO
25,50
3,91 %
68.819.828,40
16:18
-
RYSAS REYSAS LOJISTIK
36,32
1,97 %
38.725.765,82
16:19
-
SAFKR SAFKAR EGE SOGUTMACILIK
29,30
-3,62 %
62.306.807,60
16:19
-
SAHOL SABANCI HOLDING
57,90
2,48 %
2.513.590.969,40
16:19
-
SAMAT SARAY MATBAACILIK
18,10
1,34 %
29.723.829,82
16:19
-
SANEL SANEL MUHENDISLIK
19,77
1,49 %
16.268.227,27
16:19
-
SANFM SANIFOAM ENDUSTRI
25,52
1,84 %
14.328.694,98
16:19
-
SANKO SANKO PAZARLAMA
29,06
-2,94 %
82.023.868,16
16:19
-
SARKY SARKUYSAN
41,54
-1,28 %
46.899.717,68
16:19
-
SASA SASA POLYESTER
45,96
0,97 %
2.056.048.127,70
16:19
-
SAYAS SAY YENILENEBILIR ENERJI
115,00
9,94 %
543.127.848,10
16:16
-
SDTTR SDT UZAY VE SAVUNMA
407,60
3,87 %
1.117.801.217,20
16:19
-
SEGYO SEKER GMYO
4,50
0,67 %
151.384.276,60
16:19
-
SEKFK SEKER FIN. KIR.
17,23
5,38 %
30.592.428,98
16:19
-
SEKUR SEKURO PLASTIK
27,78
-2,87 %
28.860.708,70
16:19
-
SELEC SELCUK ECZA DEPOSU
65,65
4,37 %
392.986.958,50
16:19
-
SELGD SELCUK GIDA
12,10
-3,82 %
5.564.570,06
16:19
-
SELVA SELVA GIDA
15,27
1,66 %
46.603.698,90
16:19
-
SEYKM SEYITLER KIMYA
7,48
0,00 %
33.643.060,80
16:19
-
SILVR SILVERLINE ENDUSTRI
16,72
1,03 %
13.327.148,92
16:19
-
SISE SISE CAM
55,40
1,28 %
3.083.179.324,85
16:19
-
SKBNK SEKERBANK
5,87
5,20 %
1.053.474.170,76
16:19
-
SKTAS SOKTAS
6,00
-1,64 %
10.929.165,71
16:18
-
SMART SMARTIKS YAZILIM
15,61
7,66 %
78.478.888,88
16:19
-
SMRTG SMART GUNES ENERJISI TEK.
87,55
9,99 %
942.627.459,45
16:19
-
SNGYO SINPAS GMYO
3,34
2,77 %
166.336.751,01
16:19
-
SNICA SANICA ISI SANAYI
38,14
2,14 %
141.010.712,74
16:19
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
26,00
5,26 %
1.272.732,00
13:55
-
SNPAM SONMEZ PAMUKLU
53,15
0,00 %
5.265.995,70
13:55
-
SODSN SODAS SODYUM SANAYII
62,10
3,50 %
852.484,50
13:55
-
SOKE SOKE DEGIRMENCILIK
25,76
2,06 %
232.509.158,62
16:19
-
SOKM SOK MARKETLER TICARET
59,95
-0,91 %
298.871.788,45
16:19
-
SONME SONMEZ FILAMENT
51,25
-0,87 %
17.585.869,30
16:17
-
SRVGY SERVET GMYO
279,40
6,60 %
47.984.250,70
16:18
-
SUMAS SUMAS SUNI TAHTA
210,60
-10,00 %
3.081.920,40
13:55
-
SUNTK SUN TEKSTIL
71,30
5,79 %
67.272.020,70
16:19
-
SUWEN SUWEN TEKSTIL
25,32
1,20 %
51.455.945,96
16:19
-
TARKM TARKIM BITKI KORUMA
278,50
9,99 %
40.974.869,50
16:19
-
TATEN TATLIPINAR ENERJI URETIM
54,75
7,25 %
249.159.806,17
16:19
-
TATGD TAT GIDA
41,08
4,00 %
91.176.787,54
16:19
-
TAVHL TAV HAVALIMANLARI
121,90
2,27 %
883.579.374,90
16:19
-
TBORG T.TUBORG
64,00
0,00 %
3.046.272,00
13:55
-
TCELL TURKCELL
54,80
0,64 %
1.690.475.036,45
16:19
-
TDGYO TREND GMYO
11,17
-1,59 %
26.129.964,82
16:19
-
TEKTU TEK-ART TURIZM
4,17
0,72 %
37.454.243,00
16:19
-
TERA TERA YATIRIM MENKUL DEGERLER
35,60
4,28 %
31.360.977,22
16:19
-
TETMT TETAMAT GIDA
2.289,70
6,75 %
62.643.644,70
16:19
-
TEZOL EUROPAP TEZOL KAGIT
20,50
0,49 %
90.939.360,34
16:19
-
TGSAS TGS DIS TICARET
26,76
-2,26 %
23.190.956,06
16:19
-
THYAO TURK HAVA YOLLARI
230,40
1,90 %
7.153.245.594,00
16:19
-
TKFEN TEKFEN HOLDING
52,10
0,19 %
555.058.140,90
16:19
-
TKNSA TEKNOSA IC VE DIS TICARET
26,48
2,64 %
112.538.600,44
16:19
-
TLMAN TRABZON LIMAN
93,40
7,05 %
96.746.222,35
16:19
-
TMPOL TEMAPOL POLIMER PLASTIK
53,05
-3,72 %
40.891.932,95
16:19
-
TMSN TUMOSAN MOTOR VE TRAKTOR
122,70
1,66 %
340.759.230,60
16:19
-
TNZTP TAPDI TINAZTEPE
62,90
-0,16 %
60.148.882,55
16:18
-
TOASO TOFAS OTO. FAB.
284,90
2,48 %
1.198.193.249,20
16:19
-
TRCAS TURCAS PETROL
28,70
3,16 %
129.506.709,82
16:19
-
TRGYO TORUNLAR GMYO
30,30
2,02 %
112.062.515,00
16:19
-
TRILC TURK ILAC SERUM
15,95
0,19 %
340.553.117,00
16:19
-
TSGYO TSKB GMYO
6,70
1,98 %
31.476.305,29
16:18
-
TSKB T.S.K.B.
7,43
2,20 %
418.901.581,20
16:19
-
TSPOR TRABZONSPOR SPORTIF
6,83
2,55 %
289.943.193,68
16:19
-
TTKOM TURK TELEKOM
23,56
1,64 %
977.223.463,06
16:19
-
TTRAK TURK TRAKTOR
912,70
-2,18 %
372.393.761,10
16:19
-
TUCLK TUGCELIK
89,20
9,99 %
33.636.660,05
16:15
-
TUKAS TUKAS
9,28
0,54 %
502.287.075,62
16:19
-
TUPRS TUPRAS
164,30
6,62 %
7.633.172.250,90
16:19
-
TUREX TUREKS TURIZM TASIMACILIK
31,64
4,01 %
30.753.517,72
16:19
-
TURGG TURKER PROJE GAYRIMENKUL
309,90
3,30 %
14.710.279,30
16:11
-
TURSG TURKIYE SIGORTA
35,12
1,74 %
188.781.132,72
16:19
-
UFUK UFUK YATIRIM
73,25
-0,41 %
8.458.202,55
16:19
-
ULAS ULASLAR TURIZM YAT.
17,00
-0,06 %
3.908.593,34
13:55
-
ULKER ULKER BISKUVI
88,90
9,96 %
1.335.886.940,25
16:19
-
ULUFA ULUSAL FAKTORING
10,43
2,25 %
33.516.932,60
16:19
-
ULUSE ULUSOY ELEKTRIK
164,50
1,86 %
16.275.117,50
16:19
-
ULUUN ULUSOY UN SANAYI
35,40
0,97 %
118.448.031,30
16:19
-
UMPAS UMPAS HOLDING
7,65
2,82 %
815.917,95
13:55
-
UNLU UNLU YATIRIM HOLDING
23,82
3,12 %
46.451.774,64
16:19
-
USAK USAK SERAMIK
11,45
-0,35 %
48.934.961,02
16:19
-
UZERB UZERTAS BOYA
186,00
1,09 %
1.453.906,00
13:55
-
VAKBN VAKIFLAR BANKASI
13,83
2,44 %
785.028.244,81
16:19
-
VAKFN VAKIF FIN. KIR.
9,15
1,33 %
128.650.114,03
16:19
-
VAKKO VAKKO TEKSTIL
93,85
0,48 %
64.080.666,55
16:19
-
VANGD VANET GIDA
18,96
-0,21 %
23.373.521,32
16:19
-
VBTYZ VBT YAZILIM
85,45
6,28 %
71.624.100,50
16:18
-
VERTU VERUSATURK GIRISIM
41,54
4,11 %
73.882.812,24
16:19
-
VERUS VERUSA HOLDING
169,00
3,17 %
29.394.646,30
16:19
-
VESBE VESTEL BEYAZ ESYA
16,68
1,09 %
117.325.080,38
16:19
-
VESTL VESTEL
64,35
0,39 %
351.425.426,75
16:19
-
VKFYO VAKIF YAT. ORT.
23,98
-1,32 %
23.285.744,98
16:19
-
VKGYO VAKIF GMYO
4,10
3,02 %
160.659.165,55
16:19
-
VKING VIKING KAGIT
31,30
0,00 %
7.450.844,22
16:18
-
YAPRK YAPRAK SUT VE BESI CIFT.
122,00
0,00 %
21.742.432,20
16:19
-
YATAS YATAS
38,78
1,78 %
82.161.804,42
16:19
-
YAYLA YAYLA EN. UR. TUR. VE INS
8,03
9,40 %
111.356.532,88
16:19
-
YBTAS YIBITAS INSAAT MALZEME
88.886,00
-0,41 %
3.024.517,40
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
255,50
9,99 %
443.001.941,10
16:19
-
YESIL YESIL YATIRIM HOLDING
5,05
1,81 %
80.751.871,77
16:19
-
YGGYO YENI GIMAT GMYO
40,80
0,00 %
4.926.622,76
16:13
-
YGYO YESIL GMYO
2,79
9,84 %
61.560.211,00
16:18
-
YKBNK YAPI VE KREDI BANK.
17,06
1,55 %
2.357.818.116,75
16:19
-
YKSLN YUKSELEN CELIK
14,48
6,63 %
62.477.568,43
16:18
-
YONGA YONGA MOBILYA
48,00
-7,16 %
2.081.095,65
13:55
-
YUNSA YUNSA
85,65
0,76 %
80.896.713,40
16:19
-
YYAPI YESIL YAPI
3,23
4,53 %
104.252.988,17
16:19
-
YYLGD YAYLA GIDA
22,10
2,79 %
241.860.157,20
16:19
-
ZEDUR ZEDUR ENERJI
82,15
7,95 %
57.420.713,80
16:19
-
ZOREN ZORLU ENERJI
5,07
4,11 %
1.495.496.931,35
16:19
-
ZRGYO ZIRAAT GMYO
5,41
2,66 %
38.571.766,79
16:19