Hisseler – Güneyin Sesi Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 43,00 1,42 % 167.857.102,22 16:19
ACSEL ACIPAYAM SELULOZ 101,40 2,89 % 32.085.468,35 16:18
ADEL ADEL KALEMCILIK 575,50 -1,64 % 141.852.429,10 16:19
ADESE ADESE GAYRIMENKUL 2,65 7,29 % 457.553.868,35 16:19
ADGYO ADRA GMYO 33,14 9,95 % 15.289.602,96 16:19
AEFES ANADOLU EFES 108,30 1,88 % 222.550.846,30 16:19
AFYON AFYON CIMENTO 13,53 6,37 % 508.250.356,20 16:19
AGESA AGESA HAYAT EMEKLILIK 67,75 5,86 % 49.551.713,05 16:19
AGHOL ANADOLU GRUBU HOLDING 220,90 0,45 % 175.776.834,20 16:19
AGYO ATAKULE GMYO 7,29 -0,95 % 37.327.091,99 16:19
AHGAZ AHLATCI DOGALGAZ 14,86 1,64 % 255.666.663,30 16:19
AKBNK AKBANK 32,00 3,90 % 2.959.584.725,12 16:19
AKCNS AKCANSA 187,10 9,99 % 463.276.886,80 16:18
AKENR AK ENERJI 5,22 2,35 % 85.048.671,88 16:19
AKFGY AKFEN GMYO 5,60 1,63 % 535.687.810,45 16:19
AKFYE AKFEN YEN. ENERJI 15,20 2,15 % 361.313.192,80 16:19
AKGRT AKSIGORTA 6,75 2,27 % 353.674.972,36 16:19
AKMGY AKMERKEZ GMYO 132,60 1,77 % 13.863.791,00 16:19
AKSA AKSA 94,00 5,74 % 418.978.328,65 16:19
AKSEN AKSA ENERJI 39,78 1,48 % 446.738.306,86 16:19
AKSGY AKIS GMYO 12,41 -0,64 % 23.106.817,16 16:19
AKSUE AKSU ENERJI 29,64 0,75 % 27.209.724,16 16:19
AKYHO AKDENIZ YATIRIM HOLDING 3,99 2,84 % 40.683.858,32 16:19
ALARK ALARKO HOLDING 122,10 0,41 % 1.144.612.366,90 16:19
ALBRK ALBARAKA TURK 4,03 -0,25 % 262.383.530,80 16:19
ALCAR ALARKO CARRIER 960,00 2,13 % 124.543.964,00 16:19
ALCTL ALCATEL LUCENT TELETAS 99,95 4,39 % 73.146.857,75 16:19
ALFAS ALFA SOLAR ENERJI 160,90 0,50 % 1.926.664.748,80 16:19
ALGYO ALARKO GMYO 45,56 3,78 % 147.056.155,90 16:19
ALKA ALKIM KAGIT 35,60 2,36 % 83.725.639,94 16:19
ALKIM ALKIM KIMYA 44,78 5,17 % 99.970.878,62 16:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,77 1,98 % 56.306.600,41 16:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,81 -0,28 % 260.751.744,55 16:19
ANELE ANEL ELEKTRIK 8,57 -0,12 % 31.173.553,04 16:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,47 0,49 % 169.122.435,94 16:19
ANHYT ANADOLU HAYAT EMEK. 50,80 8,55 % 109.765.399,33 16:19
ANSGR ANADOLU SIGORTA 54,30 9,92 % 186.248.753,29 16:19
ARASE DOGU ARAS ENERJI 49,88 -0,34 % 49.235.107,47 16:19
ARCLK ARCELIK 156,30 1,49 % 499.614.176,10 16:19
ARDYZ ARD BILISIM TEKNOLOJILERI 19,52 -2,40 % 164.730.288,79 16:19
ARENA ARENA BILGISAYAR 31,08 0,39 % 17.482.654,40 16:19
ARSAN ARSAN TEKSTIL 12,44 0,40 % 46.468.438,44 16:19
ARZUM ARZUM EV ALETLERI 53,45 7,72 % 107.245.304,69 16:19
ASELS ASELSAN 41,54 2,52 % 2.060.377.760,26 16:19
ASGYO ASCE GMYO 22,34 3,52 % 363.886.189,22 16:19
ASTOR ASTOR ENERJI 141,50 1,51 % 3.465.302.094,10 16:19
ASUZU ANADOLU ISUZU 253,90 1,32 % 314.805.780,60 16:19
ATAGY ATA GMYO 9,77 -2,30 % 36.496.546,21 16:19
ATAKP ATAKEY PATATES 67,55 1,27 % 214.742.845,95 16:19
ATATP ATP YAZILIM 54,55 9,94 % 153.563.709,80 16:19
ATEKS AKIN TEKSTIL 97,20 2,32 % 10.862.908,25 16:19
ATLAS ATLAS YAT. ORT. 5,74 -0,17 % 9.367.716,04 16:19
ATSYH ATLANTIS YATIRIM HOLDING 82,30 9,15 % 8.529.695,30 13:55
AVGYO AVRASYA GMYO 8,15 4,49 % 23.444.312,84 16:19
AVHOL AVRUPA YATIRIM HOLDING 91,90 3,14 % 243.102.280,65 16:19
AVOD A.V.O.D GIDA VE TARIM 4,63 1,98 % 147.110.494,50 16:19
AVTUR AVRASYA PETROL VE TUR. 6,90 2,99 % 6.393.955,88 16:19
AYCES ALTINYUNUS CESME 410,00 0,49 % 44.004.965,90 16:18
AYDEM AYDEM ENERJI 19,57 1,35 % 205.070.215,13 16:19
AYEN AYEN ENERJI 37,90 0,96 % 82.228.390,68 16:19
AYES AYES CELIK HASIR VE CIT 33,44 10,00 % 3.876.832,96 13:55
AYGAZ AYGAZ 150,70 5,83 % 314.828.649,20 16:19
AZTEK AZTEK TEKNOLOJI 77,50 2,58 % 73.283.528,85 16:19
BAGFS BAGFAS 43,50 2,30 % 182.036.193,88 16:19
BAKAB BAK AMBALAJ 68,45 2,16 % 22.844.089,75 16:19
BALAT BALATACILAR BALATACILIK 25,00 -3,10 % 1.462.965,10 13:55
BANVT BANVIT 100,30 -1,47 % 26.166.976,35 16:18
BARMA BAREM AMBALAJ 27,34 0,96 % 172.992.249,24 16:19
BASCM BASTAS BASKENT CIMENTO 9,87 9,91 % 4.404.769,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,56 0,19 % 81.536.507,40 16:19
BAYRK BAYRAK TABAN SANAYI 11,01 1,29 % 14.576.307,88 16:19
BERA BERA HOLDING 17,97 1,76 % 977.073.827,01 16:19
BEYAZ BEYAZ FILO 19,80 2,38 % 15.640.921,73 16:19
BFREN BOSCH FREN SISTEMLERI 6.456,00 3,49 % 56.863.834,50 16:18
BIENY BIEN YAPI URUNLERI 66,90 1,36 % 401.614.684,85 16:19
BIGCH BUYUK SEFLER BIGCHEFS 37,54 2,79 % 56.110.356,52 16:19
BIMAS BIM MAGAZALAR 273,90 0,18 % 719.465.640,50 16:19
BIOEN BIOTREND CEVRE VE ENERJI 21,68 2,17 % 233.175.000,48 16:19
BIZIM BIZIM MAGAZALARI 47,12 6,90 % 62.354.725,84 16:19
BJKAS BESIKTAS FUTBOL YAT. 42,48 -0,28 % 38.870.659,60 16:19
BLCYT BILICI YATIRIM 18,26 0,00 % 40.532.209,48 16:19
BMSCH BMS CELIK HASIR 19,59 4,15 % 25.701.153,31 16:19
BMSTL BMS BIRLESIK METAL 49,86 2,97 % 36.017.798,56 16:18
BNTAS BANTAS AMBALAJ 7,75 3,61 % 66.130.115,34 16:19
BOBET BOGAZICI BETON SANAYI 47,20 3,78 % 602.538.396,70 16:19
BOSSA BOSSA 12,55 5,11 % 38.030.494,04 16:19
BRISA BRISA 90,45 2,55 % 46.442.633,70 16:19
BRKO BIRKO MENSUCAT 4,20 -1,18 % 1.863.658,09 13:55
BRKSN BERKOSAN YALITIM 23,28 -0,26 % 29.748.529,00 16:18
BRKVY BIRIKIM VARLIK YONETIM 43,12 -0,42 % 16.198.719,96 16:18
BRLSM BIRLESIM MUHENDISLIK 41,26 2,53 % 618.805.643,26 16:19
BRMEN BIRLIK MENSUCAT 4,03 1,00 % 361.297,56 13:55
BRSAN BORUSAN MANNESMANN 715,90 0,27 % 1.773.591.970,80 16:19
BRYAT BORUSAN YAT. PAZ. 2.222,30 -0,35 % 246.059.684,00 16:19
BSOKE BATISOKE CIMENTO 5,16 1,18 % 69.015.031,28 16:19
BTCIM BATI CIMENTO 84,45 4,13 % 316.187.132,20 16:19
BUCIM BURSA CIMENTO 9,27 4,39 % 288.197.966,17 16:19
BURCE BURCELIK 118,70 3,67 % 66.839.878,90 16:19
BURVA BURCELIK VANA 63,05 2,02 % 63.562.368,10 16:19
BVSAN BULBULOGLU VINC 97,05 3,08 % 103.758.648,55 16:19
BYDNR BAYDONER RESTORANLARI 47,18 3,69 % 44.388.962,26 16:19
CANTE CAN2 TERMIK 20,70 8,38 % 1.739.729.802,66 16:19
CASA CASA EMTIA PETROL 93,50 10,00 % 9.898.097,00 13:55
CCOLA COCA COLA ICECEK 384,60 0,08 % 123.905.532,80 16:19
CELHA CELIK HALAT 49,16 4,15 % 52.423.287,07 16:18
CEMAS CEMAS DOKUM 5,72 2,33 % 647.906.981,12 16:19
CEMTS CEMTAS 14,29 3,70 % 210.614.731,59 16:19
CEOEM CEO EVENT MEDYA 19,46 -0,97 % 23.305.927,68 16:19
CIMSA CIMSA 325,70 10,00 % 862.021.448,40 16:19
CLEBI CELEBI 887,40 0,70 % 55.799.773,00 16:19
CMBTN CIMBETON 805,00 3,80 % 45.731.210,10 16:19
CMENT CIMENTAS 215,50 -1,91 % 2.840.438,50 13:55
CONSE CONSUS ENERJI 7,85 3,43 % 78.263.936,00 16:19
COSMO COSMOS YAT. HOLDING 122,20 -1,13 % 26.302.686,70 16:19
CRDFA CREDITWEST FAKTORING 6,90 0,44 % 52.912.800,86 16:19
CRFSA CARREFOURSA 96,95 3,14 % 80.258.147,50 16:19
CUSAN CUHADAROGLU METAL 21,88 2,92 % 30.241.491,44 16:18
CVKMD CVK MADEN 468,10 4,72 % 508.206.166,00 16:19
CWENE CW ENERJI 374,20 2,38 % 1.099.512.545,40 16:19
DAGHL DAGI YATIRIM HOLDING 13,02 3,09 % 25.273.345,39 16:19
DAGI DAGI GIYIM 9,84 4,24 % 45.255.862,61 16:18
DAPGM DAP GAYRIMENKUL 65,15 8,04 % 416.154.734,60 16:19
DARDL DARDANEL 6,48 0,00 % 113.705.769,57 16:19
DENGE DENGE HOLDING 3,18 3,25 % 66.361.891,18 16:19
DERHL DERLUKS YATIRIM HOLDING 25,98 -1,74 % 33.797.704,54 16:19
DERIM DERIMOD 17,47 -0,17 % 12.853.122,90 16:19
DESA DESA DERI 24,32 3,58 % 35.217.526,66 16:19
DESPC DESPEC BILGISAYAR 30,18 -1,69 % 21.035.063,06 16:17
DEVA DEVA HOLDING 87,75 -0,11 % 67.194.541,90 16:19
DGATE DATAGATE BILGISAYAR 29,58 -0,94 % 11.160.509,98 16:18
DGGYO DOGUS GMYO 32,96 0,92 % 14.745.293,54 16:19
DGNMO DOGANLAR MOBILYA 13,23 4,83 % 75.313.978,64 16:19
DIRIT DIRITEKS DIRILIS TEKSTIL 9,30 3,68 % 527.849,40 13:55
DITAS DITAS DOGAN 32,52 2,52 % 9.466.340,28 16:18
DMSAS DEMISAS DOKUM 10,36 2,47 % 32.619.487,07 16:19
DNISI DINAMIK ISI MAKINA YALITIM 12,32 4,14 % 48.399.214,17 16:19
DOAS DOGUS OTOMOTIV 273,50 0,37 % 750.934.296,00 16:19
DOBUR DOGAN BURDA 74,15 7,00 % 11.111.274,00 16:18
DOCO DO-CO 3.153,00 1,06 % 12.544.514,70 16:18
DOGUB DOGUSAN 13,39 2,06 % 9.225.728,44 16:18
DOHOL DOGAN HOLDING 13,37 2,37 % 842.128.632,51 16:19
DOKTA DOKTAS DOKUMCULUK 90,10 3,56 % 68.191.474,90 16:19
DURDO DURAN DOGAN BASIM 52,35 -0,29 % 19.633.450,25 16:19
DYOBY DYO BOYA 34,96 7,90 % 131.530.095,48 16:19
DZGYO DENIZ GMYO 5,08 -2,12 % 51.474.478,44 16:18
EBEBK EBEBEK MAGAZACILIK 71,70 0,35 % 722.516.463,25 16:19
ECILC ECZACIBASI ILAC 54,90 1,48 % 257.930.600,00 16:19
ECZYT ECZACIBASI YATIRIM 236,40 5,30 % 452.105.232,80 16:19
EDATA E-DATA TEKNOLOJI 14,11 9,98 % 75.903.975,81 16:16
EDIP EDIP GAYRIMENKUL 14,88 2,62 % 69.376.700,87 16:19
EGEEN EGE ENDUSTRI 7.892,00 -0,85 % 205.384.522,60 16:19
EGEPO NASMED EGEPOL 18,65 1,25 % 25.213.144,93 16:18
EGGUB EGE GUBRE 139,80 0,87 % 94.537.315,50 16:19
EGPRO EGE PROFIL 144,50 4,79 % 54.538.409,90 16:19
EGSER EGE SERAMIK 8,63 0,47 % 68.532.226,61 16:19
EKGYO EMLAK KONUT GMYO 8,03 1,52 % 2.119.623.388,42 16:19
EKIZ EKIZ KIMYA 39,56 3,02 % 1.880.128,56 13:55
EKSUN EKSUN GIDA 94,25 -0,37 % 219.258.097,25 16:19
ELITE ELITE NATUREL ORGANIK GIDA 53,70 -3,24 % 105.316.955,70 16:19
EMKEL EMEK ELEKTRIK 40,80 9,85 % 173.327.097,30 16:19
EMNIS EMINIS AMBALAJ 75,00 7,14 % 1.887.105,00 13:55
ENERY ENERYA ENERJI 169,50 8,79 % 1.337.901.447,40 16:19
ENJSA ENERJISA ENERJI 53,00 0,76 % 652.466.047,60 16:19
ENKAI ENKA INSAAT 35,32 1,90 % 1.427.021.967,32 16:19
ENSRI ENSARI DERI 20,24 2,33 % 46.217.620,48 16:19
EPLAS EGEPLAST 7,61 0,26 % 47.968.127,30 16:19
ERBOS ERBOSAN 170,30 6,11 % 76.519.669,20 16:19
ERCB ERCIYAS CELIK BORU 147,60 5,05 % 246.356.613,60 16:18
EREGL EREGLI DEMIR CELIK 46,54 7,53 % 8.924.120.708,94 16:19
ERSU ERSU GIDA 9,25 0,87 % 19.988.078,86 16:19
ESCAR ESCAR FILO 177,00 1,78 % 35.227.321,30 16:18
ESCOM ESCORT TEKNOLOJI 42,42 -3,33 % 49.760.682,74 16:19
ESEN ESENBOGA ELEKTRIK 114,80 1,59 % 599.588.644,50 16:19
ETILR ETILER GIDA 15,03 1,83 % 41.088.084,54 16:19
ETYAT EURO TREND YAT. ORT. 10,00 -1,38 % 4.459.654,20 16:18
EUHOL EURO YATIRIM HOLDING 3,10 5,44 % 48.933.010,10 16:19
EUKYO EURO KAPITAL YAT. ORT. 10,59 -2,40 % 8.935.016,99 16:19
EUPWR EUROPOWER ENERJI 248,20 3,85 % 2.929.892.128,60 16:19
EUREN EUROPEN ENDUSTRI 20,62 3,10 % 388.175.699,92 16:19
EUYO EURO YAT. ORT. 15,00 0,27 % 8.842.847,10 16:18
EYGYO EYG GMYO 23,30 1,92 % 35.082.221,02 16:18
FADE FADE GIDA 20,86 7,53 % 94.439.712,63 16:19
FENER FENERBAHCE FUTBOL 92,90 -1,17 % 239.573.962,70 16:19
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 1,36 % 30.939.570,22 16:19
FMIZP F-M IZMIT PISTON 181,40 3,66 % 26.427.050,10 16:18
FONET FONET BILGI TEKNOLOJILERI 21,58 4,35 % 82.619.010,12 16:19
FORMT FORMET METAL VE CAM 4,14 7,53 % 223.867.352,64 16:19
FORTE FORTE BILGI ILETISIM 94,95 2,32 % 270.643.974,25 16:19
FRIGO FRIGO PAK GIDA 8,23 0,73 % 39.465.393,40 16:19
FROTO FORD OTOSAN 840,30 0,11 % 851.297.489,90 16:19
FZLGY FUZUL GMYO 17,12 0,77 % 198.106.246,42 16:19
GARAN GARANTI BANKASI 51,65 1,67 % 2.071.120.989,20 16:19
GARFA GARANTI FAKTORING 83,25 -1,65 % 68.003.305,15 16:19
GEDIK GEDIK Y. MEN. DEG. 17,88 -1,32 % 48.920.601,42 16:19
GEDZA GEDIZ AMBALAJ 23,16 2,57 % 32.977.308,94 16:19
GENIL GEN ILAC 66,35 0,38 % 132.075.705,90 16:19
GENTS GENTAS 8,02 -0,50 % 27.437.187,68 16:19
GEREL GERSAN ELEKTRIK 23,36 3,27 % 94.145.961,72 16:18
GESAN GIRISIM ELEKTRIK SANAYI 97,55 4,44 % 1.551.907.113,30 16:19
GIPTA GIPTA OFIS KIRTASIYE 33,18 -0,18 % 651.726.116,50 16:19
GLBMD GLOBAL MEN. DEG. 38,38 1,27 % 64.522.604,74 16:19
GLCVY GELECEK VARLIK YONETIMI 33,32 1,52 % 29.199.705,02 16:18
GLRYH GULER YAT. HOLDING 10,45 1,16 % 63.876.868,87 16:18
GLYHO GLOBAL YAT. HOLDING 13,61 1,49 % 193.737.442,43 16:19
GMTAS GIMAT MAGAZACILIK 10,64 2,41 % 27.881.010,70 16:19
GOKNR GOKNUR GIDA 31,28 1,56 % 536.737.904,12 16:19
GOLTS GOLTAS CIMENTO 266,30 7,86 % 215.035.163,90 16:19
GOODY GOOD-YEAR 25,80 -0,23 % 127.056.828,98 16:19
GOZDE GOZDE GIRISIM 29,14 1,53 % 149.719.808,64 16:19
GRNYO GARANTI YAT. ORT. 9,78 -0,41 % 23.927.482,07 16:19
GRSEL GUR-SEL TURIZM TASIMACILIK 51,25 5,45 % 38.674.063,74 16:19
GRTRK GRAINTURK TARIM 36,90 3,36 % 91.478.810,62 16:19
GSDDE GSD DENIZCILIK 8,91 1,48 % 33.789.648,41 16:19
GSDHO GSD HOLDING 4,75 2,81 % 131.701.971,75 16:19
GSRAY GALATASARAY SPORTIF 7,78 -0,89 % 339.793.444,93 16:19
GUBRF GUBRE FABRIK. 346,60 2,09 % 1.250.159.986,50 16:19
GWIND GALATA WIND ENERJI 37,60 6,82 % 916.416.024,26 16:19
GZNMI GEZINOMI SEYAHAT 26,26 -0,08 % 27.559.897,20 16:18
HALKB T. HALK BANKASI 15,45 1,44 % 1.265.752.467,90 16:19
HATEK HATAY TEKSTIL 11,93 4,37 % 43.256.312,06 16:19
HATSN HATSAN GEMI 27,34 9,98 % 3.888.130,76 16:19
HDFGS HEDEF GIRISIM 2,33 3,56 % 115.158.682,54 16:19
HEDEF HEDEF HOLDING 25,38 1,44 % 35.703.131,18 16:19
HEKTS HEKTAS 23,80 0,85 % 851.921.795,84 16:19
HKTM HIDROPAR HAREKET KONTROL 66,10 2,01 % 55.844.536,50 16:19
HLGYO HALK GMYO 5,46 1,87 % 182.372.504,33 16:19
HTTBT HITIT BILGISAYAR 61,05 0,74 % 7.723.186,00 16:19
HUBVC HUB GIRISIM 9,97 2,78 % 37.597.633,78 16:19
HUNER HUN YENILENEBILIR ENERJI 9,23 2,56 % 185.927.401,25 16:19
HURGZ HURRIYET GZT. 5,19 0,39 % 42.655.208,93 16:19
ICBCT ICBC TURKEY BANK 10,68 1,14 % 32.185.200,73 16:17
ICUGS ICU GIRISIM 9,32 -0,32 % 5.451.619,40 16:19
IDEAS IDEAL FINANSAL TEKNOLOJILER 71,75 1,49 % 20.454.759,45 16:19
IDGYO IDEALIST GMYO 6,41 2,56 % 10.293.076,48 16:19
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 4,63 % 428.058.959,08 16:19
IHAAS IHLAS HABER AJANSI 21,82 2,63 % 44.355.797,80 16:19
IHEVA IHLAS EV ALETLERI 2,59 3,60 % 70.457.206,90 16:19
IHGZT IHLAS GAZETECILIK 1,50 7,91 % 85.816.403,77 16:19
IHLAS IHLAS HOLDING 1,26 9,57 % 207.704.424,16 16:19
IHLGM IHLAS GAYRIMENKUL 1,56 9,86 % 188.902.397,02 16:19
IHYAY IHLAS YAYIN HOLDING 2,05 5,13 % 30.342.556,35 16:19
IMASM IMAS MAKINA 18,25 1,67 % 190.116.358,14 16:19
INDES INDEKS BILGISAYAR 20,98 0,87 % 105.735.789,46 16:19
INFO INFO YATIRIM 16,35 0,31 % 44.364.873,07 16:19
INGRM INGRAM BILISIM 402,10 1,67 % 184.298.312,30 16:19
INTEM INTEMA 166,60 9,97 % 58.596.328,30 16:14
INVEO INVEO YATIRIM HOLDING 59,20 -0,92 % 100.761.853,75 16:19
INVES INVESTCO HOLDING 308,20 -0,58 % 16.433.665,80 16:14
IPEKE IPEK DOGAL ENERJI 44,94 1,26 % 305.162.869,38 16:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,00 0,00 % 2.895.000,00 13:55
ISBTR IS BANKASI (B) 353.192,40 10,00 % 1.765.962,00 12:55
ISCTR IS BANKASI (C) 25,30 1,61 % 4.848.392.405,70 16:19
ISDMR ISKENDERUN DEMIR CELIK 43,12 6,21 % 501.667.552,82 16:19
ISFIN IS FIN.KIR. 12,62 1,53 % 233.883.890,35 16:19
ISGSY IS GIRISIM 28,28 0,64 % 50.472.313,34 16:19
ISGYO IS GMYO 22,70 4,70 % 275.667.335,98 16:19
ISKPL ISIK PLASTIK 9,47 1,61 % 32.594.437,29 16:19
ISKUR IS BANKASI (KUR.) 2.853.116,50 10,00 % 2.853.116,50 12:55
ISMEN IS Y. MEN. DEG. 39,20 0,98 % 378.549.047,76 16:19
ISSEN ISBIR SENTETIK DOKUMA 13,81 2,30 % 80.468.833,53 16:18
ISYAT IS YAT. ORT. 7,34 0,55 % 14.366.049,09 16:19
ITTFH ITTIFAK HOLDING 3,90 5,12 % 168.237.353,41 16:19
IZENR IZDEMIR ENERJI 53,50 9,18 % 339.651.324,13 16:19
IZFAS IZMIR FIRCA 8,99 3,57 % 23.810.016,76 16:19
IZINV IZ YATIRIM HOLDING 35,02 2,10 % 23.041.241,00 16:18
IZMDC IZMIR DEMIR CELIK 7,54 5,60 % 234.069.955,69 16:19
JANTS JANTSA JANT SANAYI 141,30 1,22 % 109.780.090,50 16:19
KAPLM KAPLAMIN 114,80 -1,88 % 42.343.040,40 16:19
KAREL KAREL ELEKTRONIK 29,14 1,75 % 66.688.290,54 16:19
KARSN KARSAN OTOMOTIV 11,91 1,36 % 359.741.440,71 16:19
KARTN KARTONSAN 84,15 2,94 % 61.315.907,50 16:19
KARYE KARTAL YEN. ENERJI 29,16 0,90 % 74.304.745,10 16:19
KATMR KATMERCILER EKIPMAN 2,48 9,73 % 144.969.507,88 16:19
KAYSE KAYSERI SEKER FABRIKASI 45,82 3,15 % 478.510.431,94 16:19
KCAER KOCAER CELIK 31,30 9,98 % 890.394.258,86 16:19
KCHOL KOC HOLDING 142,90 3,93 % 2.210.346.167,30 16:19
KENT KENT GIDA 491,10 -8,89 % 3.964.395,80 13:55
KERVN KERVANSARAY YAT. HOLDING 1,16 1,75 % 2.200.735,38 13:55
KERVT KEREVITAS GIDA 12,34 1,15 % 96.646.919,18 16:18
KFEIN KAFEIN YAZILIM 43,22 5,98 % 79.297.257,00 16:19
KGYO KORAY GMYO 48,72 0,45 % 98.237.610,76 16:19
KIMMR KIM MARKET-ERSAN ALISVERIS 8,61 0,82 % 30.325.474,06 16:19
KLGYO KILER GMYO 3,36 2,75 % 172.957.288,36 16:19
KLKIM KALEKIM KIMYEVI MADDELER 131,30 9,97 % 162.572.225,70 16:17
KLMSN KLIMASAN KLIMA 24,68 1,98 % 33.884.561,78 16:19
KLNMA T. KALKINMA BANK. 30,80 -0,26 % 2.642.802,72 13:55
KLRHO KILER HOLDING 34,36 0,35 % 68.417.556,72 16:19
KLSER KALESERAMIK 105,30 9,97 % 1.791.054.322,85 16:19
KLSYN KOLEKSIYON MOBILYA 6,26 3,81 % 39.876.558,91 16:19
KMPUR KIMTEKS POLIURETAN 84,85 2,97 % 285.330.844,65 16:19
KNFRT KONFRUT GIDA 24,76 9,95 % 100.273.028,50 16:16
KONKA KONYA KAGIT 57,55 0,88 % 80.303.860,35 16:19
KONTR KONTROLMATIK TEKNOLOJI 333,40 4,32 % 5.056.734.578,10 16:19
KONYA KONYA CIMENTO 5.525,10 2,32 % 187.137.578,50 16:18
KOPOL KOZA POLYESTER 74,25 3,05 % 235.260.272,05 16:19
KORDS KORDSA TEKNIK TEKSTIL 93,95 2,85 % 461.480.308,85 16:19
KOZAA KOZA MADENCILIK 64,85 0,62 % 1.235.092.852,65 16:19
KOZAL KOZA ALTIN 28,60 2,07 % 3.035.847.649,70 16:19
KRDMA KARDEMIR (A) 29,74 8,15 % 344.689.137,66 16:19
KRDMB KARDEMIR (B) 26,94 9,96 % 144.310.605,70 16:18
KRDMD KARDEMIR (D) 30,26 9,96 % 4.923.007.311,66 16:18
KRGYO KORFEZ GMYO 43,70 1,77 % 17.350.851,22 16:19
KRONT KRON TEKNOLOJI 31,28 5,68 % 40.009.680,42 16:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 -0,11 % 57.374.841,18 16:19
KRSTL KRISTAL KOLA 8,70 0,12 % 42.011.791,57 16:19
KRTEK KARSU TEKSTIL 27,38 0,44 % 14.834.127,38 16:18
KRVGD KERVAN GIDA 23,98 1,87 % 76.180.349,74 16:19
KSTUR KUSTUR KUSADASI TURIZM 900,00 4,65 % 1.638.900,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,82 2,49 % 46.970.191,10 16:19
KTSKR KUTAHYA SEKER FABRIKASI 76,70 2,54 % 64.749.955,75 16:19
KUTPO KUTAHYA PORSELEN 73,90 0,27 % 62.313.998,70 16:19
KUVVA KUVVA GIDA 53,50 -6,14 % 26.031.937,90 13:55
KUYAS KUYAS YATIRIM 63,00 -0,94 % 84.157.173,05 16:19
KZBGY KIZILBUK GYO 21,88 2,72 % 114.204.800,16 16:19
KZGYO KUZUGRUP GMYO 33,06 2,80 % 338.768.059,32 16:19
LIDER LDR TURIZM 141,10 5,14 % 180.661.832,70 16:19
LIDFA LIDER FAKTORING 6,49 2,85 % 52.004.709,42 16:19
LINK LINK BILGISAYAR 94,00 0,53 % 64.041.951,75 16:18
LKMNH LOKMAN HEKIM SAGLIK 38,46 -0,88 % 19.882.589,00 16:19
LOGO LOGO YAZILIM 76,85 1,79 % 94.139.774,85 16:19
LUKSK LUKS KADIFE 53,40 -0,93 % 21.156.302,40 16:17
MAALT MARMARIS ALTINYUNUS 800,00 -1,48 % 22.069.028,00 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 84,35 1,75 % 44.923.003,55 16:19
MAGEN MARGUN ENERJI 65,30 1,56 % 203.555.891,00 16:19
MAKIM MAKIM MAKINE 52,90 0,19 % 55.069.206,40 16:18
MAKTK MAKINA TAKIM 6,15 2,33 % 34.441.881,33 16:19
MANAS MANAS ENERJI YONETIMI 13,32 3,74 % 103.155.674,95 16:19
MARKA MARKA YATIRIM HOLDING 12,89 3,12 % 10.910.726,49 16:19
MARTI MARTI OTEL 4,37 -0,23 % 197.446.009,49 16:19
MAVI MAVI GIYIM 113,50 2,62 % 261.812.707,50 16:19
MEDTR MEDITERA TIBBI MALZEME 42,56 9,97 % 90.532.337,50 16:19
MEGAP MEGA POLIETILEN 5,81 1,75 % 55.402.687,69 16:19
MEPET METRO PETROL VE TESISLERI 7,80 1,83 % 25.556.186,93 16:19
MERCN MERCAN KIMYA 46,32 9,97 % 138.443.216,84 16:19
MERIT MERIT TURIZM 62,70 1,13 % 13.456.457,55 16:17
MERKO MERKO GIDA 9,94 4,63 % 73.269.995,67 16:19
METRO METRO HOLDING 2,63 6,05 % 165.621.300,13 16:19
METUR METEMTUR YATIRIM 17,04 -5,07 % 49.960.106,92 16:19
MGROS MIGROS TICARET 376,20 0,27 % 514.667.052,00 16:19
MIATK MIA TEKNOLOJI 790,60 9,99 % 458.523.993,00 16:19
MIPAZ MILPA 43,50 8,97 % 12.433.176,50 13:55
MMCAS MMC SAN. VE TIC. YAT. 10,40 -7,14 % 1.415.713,20 13:55
MNDRS MENDERES TEKSTIL 12,05 1,52 % 79.268.932,17 16:18
MNDTR MONDI TURKEY 18,23 1,50 % 26.638.273,27 16:19
MOBTL MOBILTEL ILETISIM 4,31 0,00 % 167.534.078,45 16:19
MPARK MLP SAGLIK 139,50 1,53 % 71.447.500,10 16:18
MRGYO MARTI GMYO 8,77 -0,57 % 50.815.687,42 16:19
MRSHL MARSHALL 653,50 0,11 % 26.868.349,50 16:19
MSGYO MISTRAL GMYO 10,00 2,15 % 19.255.795,59 16:19
MTRKS MATRIKS BILGI DAGITIM 58,60 9,94 % 73.356.835,10 16:19
MTRYO METRO YAT. ORT. 7,96 5,99 % 3.337.913,62 16:18
MZHLD MAZHAR ZORLU HOLDING 9,60 1,37 % 40.437.858,63 16:19
NATEN NATUREL ENERJI 313,60 10,00 % 162.751.531,50 16:18
NETAS NETAS TELEKOM. 54,95 -1,26 % 77.787.557,30 16:19
NIBAS NIGBAS NIGDE BETON 21,60 9,98 % 115.932.814,23 16:17
NTGAZ NATURELGAZ 18,18 1,85 % 99.231.338,48 16:19
NTHOL NET HOLDING 23,06 1,59 % 75.739.406,58 16:17
NUGYO NUROL GMYO 8,35 2,83 % 52.860.149,10 16:19
NUHCM NUH CIMENTO 366,60 9,99 % 376.031.483,90 16:19
OBASE OBASE BILGISAYAR 28,86 -0,41 % 41.857.785,34 16:19
ODAS ODAS ELEKTRIK 12,02 6,56 % 1.969.109.625,90 16:19
OFSYM OFIS YEM GIDA 73,60 6,20 % 125.489.364,50 16:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 206,90 0,93 % 64.836.206,00 16:19
ORCAY ORCAY ORTAKOY CAY SANAYI 11,02 0,46 % 41.772.950,58 16:19
ORGE ORGE ENERJI ELEKTRIK 58,70 1,56 % 270.120.128,95 16:19
ORMA ORMA ORMAN MAHSULLERI 123,00 -0,89 % 784.470,70 13:55
OSMEN OSMANLI MENKUL 247,70 0,69 % 38.018.349,80 16:19
OSTIM OSTIM ENDUSTRIYEL YAT 12,82 9,67 % 121.643.678,89 16:19
OTKAR OTOKAR 341,50 0,44 % 104.617.845,80 16:19
OTTO OTTO HOLDING 391,00 0,26 % 5.034.125,00 13:55
OYAKC OYAK CIMENTO 83,15 9,70 % 2.886.159.920,10 16:19
OYAYO OYAK YAT. ORT. 28,52 0,92 % 18.402.767,12 16:18
OYLUM OYLUM SINAI YATIRIMLAR 9,44 2,16 % 47.027.517,55 16:18
OYYAT OYAK YATIRIM MENKUL 57,30 0,70 % 9.893.000,80 16:19
OZGYO OZDERICI GMYO 5,84 -0,34 % 33.121.792,87 16:18
OZKGY OZAK GMYO 9,11 0,55 % 126.879.209,09 16:19
OZRDN OZERDEN AMBALAJ 31,60 0,77 % 30.897.555,60 16:19
OZSUB OZSU BALIK 32,14 0,44 % 34.977.985,30 16:19
PAGYO PANORA GMYO 41,70 0,00 % 5.505.708,10 16:18
PAMEL PAMEL ELEKTRIK 152,90 1,26 % 63.938.085,80 16:19
PAPIL PAPILON SAVUNMA 32,48 0,19 % 82.445.732,24 16:19
PARSN PARSAN 132,90 -0,23 % 121.398.864,10 16:19
PASEU PASIFIK EURASIA LOJISTIK 92,65 1,93 % 632.427.576,90 16:19
PCILT PC ILETISIM MEDYA 30,50 2,21 % 36.410.790,54 16:18
PEGYO PERA GMYO 7,70 -1,41 % 35.323.282,57 16:19
PEKGY PEKER GMYO 25,42 0,32 % 122.223.278,04 16:19
PENGD PENGUEN GIDA 9,79 1,98 % 65.491.640,10 16:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,70 1,20 % 155.128.601,24 16:19
PETKM PETKIM 20,36 2,31 % 2.129.419.077,04 16:19
PETUN PINAR ET VE UN 83,85 2,26 % 20.278.656,45 16:18
PGSUS PEGASUS 784,80 2,29 % 1.289.091.246,40 16:19
PINSU PINAR SU 9,86 2,92 % 56.803.013,62 16:18
PKART PLASTIKKART 36,88 0,93 % 6.879.841,10 16:18
PKENT PETROKENT TURIZM 158,90 3,38 % 44.620.058,30 16:19
PLTUR PLATFORM TURIZM 15,84 2,19 % 43.143.422,86 16:18
PNLSN PANELSAN CATI CEPHE 60,60 4,75 % 60.970.732,70 16:19
PNSUT PINAR SUT 85,10 4,42 % 61.772.591,15 16:19
POLHO POLISAN HOLDING 16,92 3,23 % 106.494.293,70 16:18
POLTK POLITEKNIK METAL 6.811,00 0,72 % 69.481.329,50 16:18
PRDGS PARDUS GIRISIM 9,95 4,52 % 153.460.622,23 16:19
PRKAB TURK PRYSMIAN KABLO 36,10 6,36 % 110.595.666,42 16:18
PRKME PARK ELEK.MADENCILIK 29,30 1,74 % 64.607.619,46 16:19
PRZMA PRIZMA PRESS MATBAACILIK 48,22 -0,04 % 35.034.634,36 16:19
PSDTC PERGAMON DIS TICARET 55,50 -0,98 % 18.629.337,95 16:18
PSGYO PASIFIK GMYO 6,15 3,54 % 284.935.710,23 16:19
QNBFB QNB FINANSBANK 275,90 9,92 % 21.644.355,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 499,00 9,65 % 4.324.871,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,63 2,00 % 169.907.682,27 16:19
RALYH RAL YATIRIM HOLDING 79,85 3,03 % 26.233.545,85 16:18
RAYSG RAY SIGORTA 61,70 9,98 % 67.723.820,55 16:08
REEDR REEDER TEKNOLOJI 12,37 9,96 % 11.712.596,35 16:19
RNPOL RAINBOW POLIKARBONAT 27,96 1,67 % 26.617.584,14 16:18
RODRG RODRIGO TEKSTIL 55,65 -1,59 % 17.471.695,60 16:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,68 2,43 % 222.805.025,63 16:19
RUBNS RUBENIS TEKSTIL 34,12 0,65 % 73.093.312,46 16:19
RYGYO REYSAS GMYO 25,50 3,91 % 68.819.828,40 16:18
RYSAS REYSAS LOJISTIK 36,32 1,97 % 38.725.765,82 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 29,30 -3,62 % 62.306.807,60 16:19
SAHOL SABANCI HOLDING 57,90 2,48 % 2.513.590.969,40 16:19
SAMAT SARAY MATBAACILIK 18,10 1,34 % 29.723.829,82 16:19
SANEL SANEL MUHENDISLIK 19,77 1,49 % 16.268.227,27 16:19
SANFM SANIFOAM ENDUSTRI 25,52 1,84 % 14.328.694,98 16:19
SANKO SANKO PAZARLAMA 29,06 -2,94 % 82.023.868,16 16:19
SARKY SARKUYSAN 41,54 -1,28 % 46.899.717,68 16:19
SASA SASA POLYESTER 45,96 0,97 % 2.056.048.127,70 16:19
SAYAS SAY YENILENEBILIR ENERJI 115,00 9,94 % 543.127.848,10 16:16
SDTTR SDT UZAY VE SAVUNMA 407,60 3,87 % 1.117.801.217,20 16:19
SEGYO SEKER GMYO 4,50 0,67 % 151.384.276,60 16:19
SEKFK SEKER FIN. KIR. 17,23 5,38 % 30.592.428,98 16:19
SEKUR SEKURO PLASTIK 27,78 -2,87 % 28.860.708,70 16:19
SELEC SELCUK ECZA DEPOSU 65,65 4,37 % 392.986.958,50 16:19
SELGD SELCUK GIDA 12,10 -3,82 % 5.564.570,06 16:19
SELVA SELVA GIDA 15,27 1,66 % 46.603.698,90 16:19
SEYKM SEYITLER KIMYA 7,48 0,00 % 33.643.060,80 16:19
SILVR SILVERLINE ENDUSTRI 16,72 1,03 % 13.327.148,92 16:19
SISE SISE CAM 55,40 1,28 % 3.083.179.324,85 16:19
SKBNK SEKERBANK 5,87 5,20 % 1.053.474.170,76 16:19
SKTAS SOKTAS 6,00 -1,64 % 10.929.165,71 16:18
SMART SMARTIKS YAZILIM 15,61 7,66 % 78.478.888,88 16:19
SMRTG SMART GUNES ENERJISI TEK. 87,55 9,99 % 942.627.459,45 16:19
SNGYO SINPAS GMYO 3,34 2,77 % 166.336.751,01 16:19
SNICA SANICA ISI SANAYI 38,14 2,14 % 141.010.712,74 16:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,00 5,26 % 1.272.732,00 13:55
SNPAM SONMEZ PAMUKLU 53,15 0,00 % 5.265.995,70 13:55
SODSN SODAS SODYUM SANAYII 62,10 3,50 % 852.484,50 13:55
SOKE SOKE DEGIRMENCILIK 25,76 2,06 % 232.509.158,62 16:19
SOKM SOK MARKETLER TICARET 59,95 -0,91 % 298.871.788,45 16:19
SONME SONMEZ FILAMENT 51,25 -0,87 % 17.585.869,30 16:17
SRVGY SERVET GMYO 279,40 6,60 % 47.984.250,70 16:18
SUMAS SUMAS SUNI TAHTA 210,60 -10,00 % 3.081.920,40 13:55
SUNTK SUN TEKSTIL 71,30 5,79 % 67.272.020,70 16:19
SUWEN SUWEN TEKSTIL 25,32 1,20 % 51.455.945,96 16:19
TARKM TARKIM BITKI KORUMA 278,50 9,99 % 40.974.869,50 16:19
TATEN TATLIPINAR ENERJI URETIM 54,75 7,25 % 249.159.806,17 16:19
TATGD TAT GIDA 41,08 4,00 % 91.176.787,54 16:19
TAVHL TAV HAVALIMANLARI 121,90 2,27 % 883.579.374,90 16:19
TBORG T.TUBORG 64,00 0,00 % 3.046.272,00 13:55
TCELL TURKCELL 54,80 0,64 % 1.690.475.036,45 16:19
TDGYO TREND GMYO 11,17 -1,59 % 26.129.964,82 16:19
TEKTU TEK-ART TURIZM 4,17 0,72 % 37.454.243,00 16:19
TERA TERA YATIRIM MENKUL DEGERLER 35,60 4,28 % 31.360.977,22 16:19
TETMT TETAMAT GIDA 2.289,70 6,75 % 62.643.644,70 16:19
TEZOL EUROPAP TEZOL KAGIT 20,50 0,49 % 90.939.360,34 16:19
TGSAS TGS DIS TICARET 26,76 -2,26 % 23.190.956,06 16:19
THYAO TURK HAVA YOLLARI 230,40 1,90 % 7.153.245.594,00 16:19
TKFEN TEKFEN HOLDING 52,10 0,19 % 555.058.140,90 16:19
TKNSA TEKNOSA IC VE DIS TICARET 26,48 2,64 % 112.538.600,44 16:19
TLMAN TRABZON LIMAN 93,40 7,05 % 96.746.222,35 16:19
TMPOL TEMAPOL POLIMER PLASTIK 53,05 -3,72 % 40.891.932,95 16:19
TMSN TUMOSAN MOTOR VE TRAKTOR 122,70 1,66 % 340.759.230,60 16:19
TNZTP TAPDI TINAZTEPE 62,90 -0,16 % 60.148.882,55 16:18
TOASO TOFAS OTO. FAB. 284,90 2,48 % 1.198.193.249,20 16:19
TRCAS TURCAS PETROL 28,70 3,16 % 129.506.709,82 16:19
TRGYO TORUNLAR GMYO 30,30 2,02 % 112.062.515,00 16:19
TRILC TURK ILAC SERUM 15,95 0,19 % 340.553.117,00 16:19
TSGYO TSKB GMYO 6,70 1,98 % 31.476.305,29 16:18
TSKB T.S.K.B. 7,43 2,20 % 418.901.581,20 16:19
TSPOR TRABZONSPOR SPORTIF 6,83 2,55 % 289.943.193,68 16:19
TTKOM TURK TELEKOM 23,56 1,64 % 977.223.463,06 16:19
TTRAK TURK TRAKTOR 912,70 -2,18 % 372.393.761,10 16:19
TUCLK TUGCELIK 89,20 9,99 % 33.636.660,05 16:15
TUKAS TUKAS 9,28 0,54 % 502.287.075,62 16:19
TUPRS TUPRAS 164,30 6,62 % 7.633.172.250,90 16:19
TUREX TUREKS TURIZM TASIMACILIK 31,64 4,01 % 30.753.517,72 16:19
TURGG TURKER PROJE GAYRIMENKUL 309,90 3,30 % 14.710.279,30 16:11
TURSG TURKIYE SIGORTA 35,12 1,74 % 188.781.132,72 16:19
UFUK UFUK YATIRIM 73,25 -0,41 % 8.458.202,55 16:19
ULAS ULASLAR TURIZM YAT. 17,00 -0,06 % 3.908.593,34 13:55
ULKER ULKER BISKUVI 88,90 9,96 % 1.335.886.940,25 16:19
ULUFA ULUSAL FAKTORING 10,43 2,25 % 33.516.932,60 16:19
ULUSE ULUSOY ELEKTRIK 164,50 1,86 % 16.275.117,50 16:19
ULUUN ULUSOY UN SANAYI 35,40 0,97 % 118.448.031,30 16:19
UMPAS UMPAS HOLDING 7,65 2,82 % 815.917,95 13:55
UNLU UNLU YATIRIM HOLDING 23,82 3,12 % 46.451.774,64 16:19
USAK USAK SERAMIK 11,45 -0,35 % 48.934.961,02 16:19
UZERB UZERTAS BOYA 186,00 1,09 % 1.453.906,00 13:55
VAKBN VAKIFLAR BANKASI 13,83 2,44 % 785.028.244,81 16:19
VAKFN VAKIF FIN. KIR. 9,15 1,33 % 128.650.114,03 16:19
VAKKO VAKKO TEKSTIL 93,85 0,48 % 64.080.666,55 16:19
VANGD VANET GIDA 18,96 -0,21 % 23.373.521,32 16:19
VBTYZ VBT YAZILIM 85,45 6,28 % 71.624.100,50 16:18
VERTU VERUSATURK GIRISIM 41,54 4,11 % 73.882.812,24 16:19
VERUS VERUSA HOLDING 169,00 3,17 % 29.394.646,30 16:19
VESBE VESTEL BEYAZ ESYA 16,68 1,09 % 117.325.080,38 16:19
VESTL VESTEL 64,35 0,39 % 351.425.426,75 16:19
VKFYO VAKIF YAT. ORT. 23,98 -1,32 % 23.285.744,98 16:19
VKGYO VAKIF GMYO 4,10 3,02 % 160.659.165,55 16:19
VKING VIKING KAGIT 31,30 0,00 % 7.450.844,22 16:18
YAPRK YAPRAK SUT VE BESI CIFT. 122,00 0,00 % 21.742.432,20 16:19
YATAS YATAS 38,78 1,78 % 82.161.804,42 16:19
YAYLA YAYLA EN. UR. TUR. VE INS 8,03 9,40 % 111.356.532,88 16:19
YBTAS YIBITAS INSAAT MALZEME 88.886,00 -0,41 % 3.024.517,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 255,50 9,99 % 443.001.941,10 16:19
YESIL YESIL YATIRIM HOLDING 5,05 1,81 % 80.751.871,77 16:19
YGGYO YENI GIMAT GMYO 40,80 0,00 % 4.926.622,76 16:13
YGYO YESIL GMYO 2,79 9,84 % 61.560.211,00 16:18
YKBNK YAPI VE KREDI BANK. 17,06 1,55 % 2.357.818.116,75 16:19
YKSLN YUKSELEN CELIK 14,48 6,63 % 62.477.568,43 16:18
YONGA YONGA MOBILYA 48,00 -7,16 % 2.081.095,65 13:55
YUNSA YUNSA 85,65 0,76 % 80.896.713,40 16:19
YYAPI YESIL YAPI 3,23 4,53 % 104.252.988,17 16:19
YYLGD YAYLA GIDA 22,10 2,79 % 241.860.157,20 16:19
ZEDUR ZEDUR ENERJI 82,15 7,95 % 57.420.713,80 16:19
ZOREN ZORLU ENERJI 5,07 4,11 % 1.495.496.931,35 16:19
ZRGYO ZIRAAT GMYO 5,41 2,66 % 38.571.766,79 16:19

UYGULAMALAR

HESABIM