HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,96
2,79 %
39.433.874,20
16:43
-
ACSEL ACIPAYAM SELULOZ
159,80
3,70 %
40.473.043,50
16:43
-
ADEL ADEL KALEMCILIK
706,00
1,36 %
234.736.199,00
16:43
-
ADESE ADESE GAYRIMENKUL
2,63
0,38 %
85.976.047,24
16:43
-
ADGYO ADRA GMYO
32,12
-0,25 %
37.313.504,94
16:42
-
AEFES ANADOLU EFES
140,80
2,40 %
132.070.503,70
16:43
-
AFYON AFYON CIMENTO
11,97
1,35 %
30.052.484,26
16:43
-
AGESA AGESA HAYAT EMEKLILIK
73,60
0,75 %
23.681.307,20
16:41
-
AGHOL ANADOLU GRUBU HOLDING
250,00
0,81 %
183.270.604,95
16:42
-
AGROT AGROTECH TEKNOLOJI
31,46
-0,06 %
760.615.328,86
16:43
-
AGYO ATAKULE GMYO
9,22
1,88 %
13.444.043,79
16:43
-
AHGAZ AHLATCI DOGALGAZ
13,99
1,38 %
168.297.061,82
16:43
-
AKBNK AKBANK
42,38
5,58 %
2.475.329.681,62
16:43
-
AKCNS AKCANSA
145,10
0,07 %
90.883.238,60
16:43
-
AKENR AK ENERJI
7,26
10,00 %
12.210.231,00
16:42
-
AKFGY AKFEN GMYO
2,45
-0,41 %
173.337.582,06
16:43
-
AKFYE AKFEN YEN. ENERJI
26,36
-7,90 %
683.810.437,66
16:43
-
AKGRT AKSIGORTA
5,89
1,55 %
45.246.695,15
16:43
-
AKMGY AKMERKEZ GMYO
322,00
9,99 %
57.451.947,25
16:42
-
AKSA AKSA
99,55
1,58 %
80.419.812,60
16:43
-
AKSEN AKSA ENERJI
35,86
1,01 %
99.890.909,42
16:43
-
AKSGY AKIS GMYO
16,81
-4,92 %
176.940.263,37
16:43
-
AKSUE AKSU ENERJI
13,23
0,61 %
10.740.587,74
16:43
-
AKYHO AKDENIZ YATIRIM HOLDING
6,02
-0,99 %
53.900.640,40
16:43
-
ALARK ALARKO HOLDING
127,10
2,58 %
403.586.678,10
16:43
-
ALBRK ALBARAKA TURK
4,21
2,68 %
89.367.988,50
16:43
-
ALCAR ALARKO CARRIER
1.601,00
-2,73 %
200.752.436,00
16:43
-
ALCTL ALCATEL LUCENT TELETAS
136,10
3,81 %
200.499.834,30
16:43
-
ALFAS ALFA SOLAR ENERJI
89,15
0,79 %
219.262.831,50
16:43
-
ALGYO ALARKO GMYO
44,72
0,86 %
41.567.045,04
16:42
-
ALKA ALKIM KAGIT
32,32
1,32 %
18.935.865,72
16:41
-
ALKIM ALKIM KIMYA
37,66
3,01 %
16.977.142,60
16:43
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,82
-1,39 %
17.977.987,29
16:43
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,12
0,08 %
919.695.227,99
16:43
-
ALVES ALVES KABLO
57,35
3,71 %
1.537.374.593,20
16:43
-
ANELE ANEL ELEKTRIK
17,13
3,19 %
27.312.334,36
16:43
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,76
0,24 %
17.406.739,54
16:43
-
ANHYT ANADOLU HAYAT EMEK.
49,34
0,28 %
16.780.014,44
16:43
-
ANSGR ANADOLU SIGORTA
71,20
-2,93 %
80.934.376,60
16:42
-
ARASE DOGU ARAS ENERJI
61,30
0,57 %
40.299.986,35
16:43
-
ARCLK ARCELIK
150,50
1,69 %
361.285.983,20
16:43
-
ARDYZ ARD BILISIM TEKNOLOJILERI
46,50
4,97 %
302.590.762,40
16:43
-
ARENA ARENA BILGISAYAR
46,22
2,48 %
25.203.300,72
16:43
-
ARSAN ARSAN TEKSTIL
13,31
2,54 %
8.813.721,95
16:42
-
ARTMS ARTEMIS HALI
53,30
-9,74 %
1.762.187.956,65
16:43
-
ARZUM ARZUM EV ALETLERI
49,78
0,28 %
65.448.965,20
16:43
-
ASELS ASELSAN
56,40
2,27 %
1.579.919.122,00
16:43
-
ASGYO ASCE GMYO
14,62
0,76 %
60.335.424,96
16:43
-
ASTOR ASTOR ENERJI
96,95
-2,12 %
2.739.164.877,30
16:43
-
ASUZU ANADOLU ISUZU
76,25
1,19 %
189.048.570,65
16:43
-
ATAGY ATA GMYO
12,87
2,14 %
5.339.786,96
16:41
-
ATAKP ATAKEY PATATES
48,20
-3,79 %
103.465.695,42
16:43
-
ATATP ATP YAZILIM
112,90
9,93 %
163.281.009,60
16:43
-
ATEKS AKIN TEKSTIL
143,50
1,06 %
10.240.580,20
16:39
-
ATLAS ATLAS YAT. ORT.
5,91
1,03 %
16.848.882,45
16:43
-
ATSYH ATLANTIS YATIRIM HOLDING
46,20
-0,43 %
2.115.580,28
13:55
-
AVGYO AVRASYA GMYO
7,95
1,02 %
3.924.485,73
16:41
-
AVHOL AVRUPA YATIRIM HOLDING
51,30
6,65 %
360.464.037,74
16:43
-
AVOD A.V.O.D GIDA VE TARIM
3,51
2,03 %
11.309.223,65
16:43
-
AVPGY AVRUPAKENT GMYO
41,28
0,34 %
116.965.067,04
16:43
-
AVTUR AVRASYA PETROL VE TUR.
11,42
2,06 %
3.649.974,07
13:55
-
AYCES ALTINYUNUS CESME
715,50
0,85 %
69.506.245,50
16:43
-
AYDEM AYDEM ENERJI
27,86
-2,25 %
42.384.184,28
16:43
-
AYEN AYEN ENERJI
26,06
0,93 %
10.421.919,96
16:40
-
AYES AYES CELIK HASIR VE CIT
45,00
-1,53 %
1.530.541,86
13:55
-
AYGAZ AYGAZ
160,30
3,15 %
83.200.628,10
16:43
-
AZTEK AZTEK TEKNOLOJI
140,00
4,48 %
94.142.528,90
16:43
-
BAGFS BAGFAS
25,10
-0,32 %
45.997.878,32
16:42
-
BAKAB BAK AMBALAJ
45,34
-0,66 %
12.750.364,84
16:40
-
BALAT BALATACILAR BALATACILIK
24,60
0,90 %
1.499.016,60
13:55
-
BANVT BANVIT
169,00
-0,53 %
74.325.443,50
16:43
-
BARMA BAREM AMBALAJ
18,77
3,13 %
37.587.113,46
16:43
-
BASCM BASTAS BASKENT CIMENTO
17,79
0,00 %
4.736.225,14
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
-1,88 %
31.670.691,62
16:42
-
BAYRK BAYRAK TABAN SANAYI
47,76
3,51 %
254.064.312,12
16:43
-
BEGYO BATI EGE GMYO
5,85
-9,86 %
239.104.345,49
16:43
-
BERA BERA HOLDING
17,65
3,88 %
212.414.936,22
16:43
-
BEYAZ BEYAZ FILO
22,12
0,82 %
33.939.388,90
16:43
-
BFREN BOSCH FREN SISTEMLERI
1.051,00
3,34 %
154.353.143,00
16:43
-
BIENY BIEN YAPI URUNLERI
41,32
0,78 %
103.145.488,50
16:43
-
BIGCH BUYUK SEFLER BIGCHEFS
31,16
1,83 %
12.700.342,88
16:43
-
BIMAS BIM MAGAZALAR
386,75
2,11 %
764.849.716,75
16:43
-
BINHO 1000 YATIRIMLAR HOL.
541,00
1,69 %
404.459.512,00
16:43
-
BIOEN BIOTREND CEVRE VE ENERJI
18,46
1,04 %
34.893.534,09
16:43
-
BIZIM BIZIM MAGAZALARI
44,70
2,10 %
16.134.776,72
16:43
-
BJKAS BESIKTAS FUTBOL YAT.
66,40
-9,29 %
464.057.190,05
16:43
-
BLCYT BILICI YATIRIM
17,29
2,25 %
10.593.643,62
16:43
-
BMSCH BMS CELIK HASIR
23,40
4,37 %
24.942.052,12
16:43
-
BMSTL BMS BIRLESIK METAL
33,98
4,43 %
31.325.109,22
16:38
-
BNTAS BANTAS AMBALAJ
13,86
-2,05 %
21.601.428,66
16:43
-
BOBET BOGAZICI BETON SANAYI
34,02
1,07 %
54.582.293,34
16:43
-
BORLS BORLEASE OTOMOTIV
32,16
1,45 %
46.227.525,14
16:43
-
BORSK BOR SEKER
39,96
-1,77 %
253.264.517,74
16:43
-
BOSSA BOSSA
10,46
2,65 %
4.865.529,42
16:43
-
BRISA BRISA
122,00
3,83 %
128.289.395,30
16:43
-
BRKO BIRKO MENSUCAT
4,27
-1,61 %
1.929.596,04
13:55
-
BRKSN BERKOSAN YALITIM
46,20
0,22 %
18.522.524,38
16:43
-
BRKVY BIRIKIM VARLIK YONETIM
216,60
8,41 %
45.764.615,70
16:42
-
BRLSM BIRLESIM MUHENDISLIK
26,52
1,30 %
87.030.462,20
16:43
-
BRMEN BIRLIK MENSUCAT
6,89
7,49 %
2.090.337,76
13:55
-
BRSAN BORUSAN BORU SANAYI
611,50
0,25 %
362.329.222,50
16:43
-
BRYAT BORUSAN YAT. PAZ.
3.602,50
0,98 %
206.559.322,50
16:43
-
BSOKE BATISOKE CIMENTO
22,26
0,00 %
56.078.500,74
16:43
-
BTCIM BATI CIMENTO
113,00
-0,26 %
87.637.365,20
16:42
-
BUCIM BURSA CIMENTO
7,91
0,51 %
97.378.584,46
16:43
-
BURCE BURCELIK
178,70
2,94 %
83.325.176,10
16:43
-
BURVA BURCELIK VANA
149,70
9,99 %
49.817.091,90
16:41
-
BVSAN BULBULOGLU VINC
102,30
1,79 %
38.534.433,50
16:43
-
BYDNR BAYDONER RESTORANLARI
29,46
0,96 %
16.824.377,68
16:42
-
CANTE CAN2 TERMIK
17,21
1,24 %
117.245.067,95
16:43
-
CASA CASA EMTIA PETROL
101,40
9,98 %
5.948.494,60
13:55
-
CATES CATES ELEKTRIK
58,70
-1,59 %
199.600.829,10
16:43
-
CCOLA COCA COLA ICECEK
574,00
3,42 %
348.766.995,50
16:43
-
CELHA CELIK HALAT
39,76
-0,10 %
17.094.283,70
16:42
-
CEMAS CEMAS DOKUM
5,36
5,10 %
420.415.690,90
16:43
-
CEMTS CEMTAS
9,87
-0,30 %
75.415.753,77
16:43
-
CEOEM CEO EVENT MEDYA
19,18
1,97 %
19.512.503,73
16:42
-
CIMSA CIMSA
31,38
-0,70 %
353.471.454,60
16:43
-
CLEBI CELEBI
1.394,00
1,98 %
400.172.112,00
16:43
-
CMBTN CIMBETON
4.057,50
2,20 %
214.188.902,50
16:43
-
CMENT CIMENTAS
648,00
6,49 %
11.089.256,00
13:55
-
CONSE CONSUS ENERJI
5,85
1,56 %
14.906.155,78
16:43
-
COSMO COSMOS YAT. HOLDING
138,00
4,94 %
30.593.763,90
16:43
-
CRDFA CREDITWEST FAKTORING
7,85
9,94 %
78.606.708,20
16:42
-
CRFSA CARREFOURSA
152,70
1,13 %
42.962.411,60
16:41
-
CUSAN CUHADAROGLU METAL
24,20
2,02 %
13.075.952,14
16:43
-
CVKMD CVK MADEN
420,50
-0,65 %
147.324.551,25
16:42
-
CWENE CW ENERJI
274,75
0,55 %
172.130.679,25
16:43
-
DAGHL DAGI YATIRIM HOLDING
17,01
-0,53 %
7.271.476,08
16:43
-
DAGI DAGI GIYIM
8,00
3,63 %
6.753.171,43
16:42
-
DAPGM DAP GAYRIMENKUL
31,74
2,06 %
124.508.587,98
16:43
-
DARDL DARDANEL
6,83
3,33 %
25.122.846,16
16:43
-
DENGE DENGE HOLDING
3,32
9,21 %
140.603.148,14
16:43
-
DERHL DERLUKS YATIRIM HOLDING
13,02
-3,91 %
27.575.389,66
16:43
-
DERIM DERIMOD
29,70
10,00 %
9.382.835,12
16:43
-
DESA DESA DERI
23,62
6,30 %
28.998.308,20
16:43
-
DESPC DESPEC BILGISAYAR
54,80
9,95 %
18.135.440,12
16:38
-
DEVA DEVA HOLDING
76,85
0,52 %
24.730.242,95
16:43
-
DGATE DATAGATE BILGISAYAR
50,55
9,94 %
33.462.187,23
16:39
-
DGGYO DOGUS GMYO
34,70
0,87 %
19.555.576,02
16:43
-
DGNMO DOGANLAR MOBILYA
11,26
0,99 %
20.834.880,47
16:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,30
1,18 %
780.398,70
13:55
-
DITAS DITAS DOGAN
17,35
3,27 %
8.626.373,70
16:42
-
DMRGD DMR UNLU MAMULLER
14,87
5,46 %
63.419.780,77
16:43
-
DMSAS DEMISAS DOKUM
5,76
1,41 %
12.720.333,07
16:43
-
DNISI DINAMIK ISI MAKINA YALITIM
17,46
3,56 %
14.817.238,16
16:43
-
DOAS DOGUS OTOMOTIV
318,25
2,33 %
2.183.365.964,00
16:43
-
DOBUR DOGAN BURDA
194,30
-6,59 %
66.527.174,80
16:42
-
DOCO DO-CO
4.860,00
-0,31 %
59.568.030,00
16:43
-
DOFER DOFER YAPI MALZEMELERI
41,68
0,53 %
30.267.329,36
16:43
-
DOGUB DOGUSAN
23,34
-2,02 %
45.037.755,58
16:43
-
DOHOL DOGAN HOLDING
12,72
2,25 %
318.740.526,60
16:43
-
DOKTA DOKTAS DOKUMCULUK
34,54
1,05 %
24.152.743,06
16:43
-
DURDO DURAN DOGAN BASIM
16,41
1,23 %
5.236.326,27
16:43
-
DYOBY DYO BOYA
32,42
4,24 %
46.518.903,34
16:43
-
DZGYO DENIZ GMYO
4,79
2,35 %
5.270.635,69
16:42
-
EBEBK EBEBEK MAGAZACILIK
62,35
0,65 %
55.816.866,40
16:43
-
ECILC ECZACIBASI ILAC
53,45
2,00 %
238.366.281,55
16:43
-
ECZYT ECZACIBASI YATIRIM
238,60
1,84 %
73.215.711,60
16:43
-
EDATA E-DATA TEKNOLOJI
26,64
5,13 %
147.397.286,24
16:43
-
EDIP EDIP GAYRIMENKUL
16,24
1,31 %
9.774.084,89
16:42
-
EGEEN EGE ENDUSTRI
14.445,00
1,05 %
243.362.235,00
16:43
-
EGEPO NASMED EGEPOL
18,29
1,05 %
11.117.647,39
16:43
-
EGGUB EGE GUBRE
47,62
5,49 %
32.694.772,40
16:42
-
EGPRO EGE PROFIL
223,60
0,31 %
85.185.343,50
16:43
-
EGSER EGE SERAMIK
3,76
1,08 %
7.172.023,18
16:42
-
EKGYO EMLAK KONUT GMYO
10,65
1,04 %
1.346.003.499,08
16:43
-
EKIZ EKIZ KIMYA
65,05
-2,33 %
2.261.398,20
13:55
-
EKOS EKOS TEKNOLOJI
49,72
0,85 %
170.013.168,17
16:43
-
EKSUN EKSUN GIDA
62,05
0,65 %
22.318.816,60
16:43
-
ELITE ELITE NATUREL ORGANIK GIDA
47,08
1,20 %
24.642.413,32
16:43
-
EMKEL EMEK ELEKTRIK
14,85
3,13 %
56.645.108,38
16:43
-
EMNIS EMINIS AMBALAJ
216,00
3,70 %
2.817.280,80
13:55
-
ENERY ENERYA ENERJI
157,90
6,19 %
253.643.859,70
16:43
-
ENJSA ENERJISA ENERJI
56,75
0,98 %
229.528.093,75
16:43
-
ENKAI ENKA INSAAT
36,18
-0,60 %
438.660.160,80
16:43
-
ENSRI ENSARI DERI
37,24
-2,46 %
121.415.405,64
16:43
-
EPLAS EGEPLAST
6,15
-0,49 %
14.396.607,82
16:43
-
ERBOS ERBOSAN
294,50
0,08 %
151.306.435,50
16:43
-
ERCB ERCIYAS CELIK BORU
168,10
-1,18 %
132.638.682,60
16:43
-
EREGL EREGLI DEMIR CELIK
44,32
0,54 %
2.770.250.631,76
16:43
-
ERSU ERSU GIDA
25,76
9,99 %
5.228.687,52
16:38
-
ESCAR ESCAR FILO
232,50
1,13 %
144.922.479,70
16:43
-
ESCOM ESCORT TEKNOLOJI
82,80
4,55 %
38.063.044,35
16:43
-
ESEN ESENBOGA ELEKTRIK
20,34
1,85 %
30.354.893,56
16:43
-
ETILR ETILER GIDA
16,58
1,59 %
15.853.597,04
16:43
-
ETYAT EURO TREND YAT. ORT.
15,15
0,33 %
5.377.061,93
16:43
-
EUHOL EURO YATIRIM HOLDING
3,63
1,11 %
50.813.046,27
16:43
-
EUKYO EURO KAPITAL YAT. ORT.
22,46
3,79 %
3.657.108,80
13:55
-
EUPWR EUROPOWER ENERJI
152,40
-0,13 %
232.081.410,90
16:43
-
EUREN EUROPEN ENDUSTRI
17,09
1,97 %
198.298.818,33
16:43
-
EUYO EURO YAT. ORT.
20,88
0,00 %
13.996.085,76
16:41
-
EYGYO EYG GMYO
11,16
3,81 %
28.855.287,58
16:39
-
FADE FADE GIDA
16,92
1,14 %
28.034.350,83
16:43
-
FENER FENERBAHCE FUTBOL
85,65
-2,45 %
155.064.185,55
16:43
-
FLAP FLAP KONGRE TOPLANTI HIZ.
13,09
5,31 %
138.434.566,60
16:43
-
FMIZP F-M IZMIT PISTON
299,50
3,28 %
23.810.041,50
16:42
-
FONET FONET BILGI TEKNOLOJILERI
27,68
-1,42 %
372.369.631,82
16:43
-
FORMT FORMET METAL VE CAM
2,84
-0,35 %
34.228.753,08
16:43
-
FORTE FORTE BILGI ILETISIM
72,90
0,90 %
57.599.628,75
16:43
-
FRIGO FRIGO PAK GIDA
8,08
0,50 %
17.192.016,12
16:42
-
FROTO FORD OTOSAN
1.098,00
2,81 %
933.504.876,00
16:43
-
FZLGY FUZUL GMYO
12,48
-0,32 %
45.670.121,80
16:43
-
GARAN GARANTI BANKASI
63,85
4,07 %
1.824.019.419,90
16:43
-
GARFA GARANTI FAKTORING
195,60
9,95 %
62.316.607,20
16:43
-
GEDIK GEDIK Y. MEN. DEG.
13,99
1,01 %
8.569.501,94
16:42
-
GEDZA GEDIZ AMBALAJ
25,84
2,70 %
8.027.136,50
16:42
-
GENIL GEN ILAC
76,05
4,18 %
112.879.460,35
16:43
-
GENTS GENTAS
10,64
1,72 %
17.051.176,40
16:42
-
GEREL GERSAN ELEKTRIK
40,22
-2,94 %
233.788.415,58
16:43
-
GESAN GIRISIM ELEKTRIK SANAYI
68,60
1,55 %
181.557.382,30
16:43
-
GIPTA GIPTA OFIS KIRTASIYE
51,25
2,87 %
97.791.349,00
16:43
-
GLBMD GLOBAL MEN. DEG.
38,84
0,88 %
19.508.433,40
16:41
-
GLCVY GELECEK VARLIK YONETIMI
43,72
2,10 %
57.053.754,18
16:43
-
GLRYH GULER YAT. HOLDING
12,75
1,59 %
15.142.175,96
16:42
-
GLYHO GLOBAL YAT. HOLDING
12,98
9,63 %
323.708.357,91
16:43
-
GMTAS GIMAT MAGAZACILIK
8,75
0,69 %
10.158.109,37
16:42
-
GOKNR GOKNUR GIDA
22,44
2,00 %
54.668.899,88
16:42
-
GOLTS GOLTAS CIMENTO
340,75
3,02 %
118.615.975,25
16:43
-
GOODY GOOD-YEAR
22,38
1,54 %
54.830.711,82
16:42
-
GOZDE GOZDE GIRISIM
26,66
1,21 %
76.625.303,46
16:42
-
GRNYO GARANTI YAT. ORT.
10,03
-0,40 %
26.580.261,19
16:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
74,30
5,69 %
74.145.745,00
16:43
-
GRTRK GRAINTURK TARIM
66,55
2,23 %
32.328.411,55
16:42
-
GSDDE GSD DENIZCILIK
9,52
2,37 %
16.678.973,21
16:41
-
GSDHO GSD HOLDING
4,01
2,30 %
59.833.833,63
16:43
-
GSRAY GALATASARAY SPORTIF
6,74
-1,03 %
195.110.568,24
16:43
-
GUBRF GUBRE FABRIK.
166,80
0,66 %
594.418.261,00
16:43
-
GWIND GALATA WIND ENERJI
25,14
-0,63 %
74.894.205,82
16:43
-
GZNMI GEZINOMI SEYAHAT
49,00
2,38 %
28.978.455,42
16:42
-
HALKB T. HALK BANKASI
13,68
0,44 %
486.656.634,16
16:43
-
HATEK HATAY TEKSTIL
14,84
1,71 %
47.976.462,28
16:43
-
HATSN HATSAN GEMI
69,10
3,13 %
213.049.731,25
16:43
-
HDFGS HEDEF GIRISIM
1,99
1,53 %
19.442.149,93
16:43
-
HEDEF HEDEF HOLDING
26,02
-2,03 %
6.284.524,70
16:41
-
HEKTS HEKTAS
17,11
0,53 %
519.919.675,83
16:43
-
HKTM HIDROPAR HAREKET KONTROL
20,88
2,65 %
33.712.808,72
16:43
-
HLGYO HALK GMYO
3,18
0,63 %
50.596.382,19
16:43
-
HTTBT HITIT BILGISAYAR
63,30
5,15 %
24.526.399,00
16:43
-
HUBVC HUB GIRISIM
12,61
4,04 %
27.321.077,25
16:43
-
HUNER HUN YENILENEBILIR ENERJI
6,91
1,32 %
18.550.661,17
16:43
-
HURGZ HURRIYET GZT.
5,00
-0,40 %
20.380.593,48
16:43
-
ICBCT ICBC TURKEY BANK
15,28
2,83 %
14.851.130,98
16:42
-
ICUGS ICU GIRISIM
16,60
-3,88 %
18.708.952,39
16:42
-
IDGYO IDEALIST GMYO
6,43
-0,92 %
4.766.205,34
16:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,50
-1,08 %
61.486.912,56
16:42
-
IHAAS IHLAS HABER AJANSI
13,66
0,81 %
7.482.233,32
16:42
-
IHEVA IHLAS EV ALETLERI
2,41
1,69 %
13.774.962,27
16:43
-
IHGZT IHLAS GAZETECILIK
1,19
0,00 %
31.808.029,76
16:42
-
IHLAS IHLAS HOLDING
1,06
1,92 %
32.531.385,55
16:43
-
IHLGM IHLAS GAYRIMENKUL
1,36
2,26 %
22.456.379,70
16:43
-
IHYAY IHLAS YAYIN HOLDING
2,75
0,73 %
4.941.486,92
16:43
-
IMASM IMAS MAKINA
17,84
-1,05 %
144.268.219,54
16:43
-
INDES INDEKS BILGISAYAR
10,35
5,61 %
177.823.341,43
16:43
-
INFO INFO YATIRIM
13,19
-1,57 %
24.246.730,79
16:43
-
INGRM INGRAM BILISIM
598,00
-0,08 %
60.556.521,00
16:43
-
INTEM INTEMA
323,25
3,52 %
41.522.220,00
16:42
-
INVEO INVEO YATIRIM HOLDING
40,84
0,79 %
31.435.736,30
16:43
-
INVES INVESTCO HOLDING
366,00
-1,35 %
9.416.893,50
16:42
-
IPEKE IPEK DOGAL ENERJI
38,88
-0,31 %
167.057.011,74
16:43
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
126,90
3,17 %
2.323.884,10
13:55
-
ISBTR IS BANKASI (B)
535.000,00
0,00 %
535.000,00
18:10
-
ISCTR IS BANKASI (C)
10,78
4,36 %
2.641.695.223,28
16:43
-
ISDMR ISKENDERUN DEMIR CELIK
36,36
0,22 %
66.602.112,14
16:43
-
ISFIN IS FIN.KIR.
10,95
1,48 %
31.122.513,58
16:43
-
ISGSY IS GIRISIM
24,72
1,73 %
10.245.050,92
16:41
-
ISGYO IS GMYO
15,42
0,85 %
101.470.966,24
16:43
-
ISKPL ISIK PLASTIK
8,24
3,65 %
18.296.536,21
16:43
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,50
-1,06 %
328.710.611,00
16:43
-
ISSEN ISBIR SENTETIK DOKUMA
10,41
0,58 %
11.787.015,49
16:43
-
ISYAT IS YAT. ORT.
11,70
2,01 %
27.475.082,77
16:43
-
IZENR IZDEMIR ENERJI
28,34
1,07 %
129.733.717,90
16:43
-
IZFAS IZMIR FIRCA
17,05
0,12 %
58.880.036,68
16:43
-
IZINV IZ YATIRIM HOLDING
57,60
-1,03 %
104.232.149,90
16:43
-
IZMDC IZMIR DEMIR CELIK
6,35
3,25 %
46.164.041,40
16:43
-
JANTS JANTSA JANT SANAYI
255,75
9,95 %
649.266.068,65
16:43
-
KAPLM KAPLAMIN
153,20
-0,45 %
15.471.945,50
16:43
-
KAREL KAREL ELEKTRONIK
15,40
1,25 %
36.488.997,32
16:43
-
KARSN KARSAN OTOMOTIV
11,20
0,18 %
224.613.270,78
16:43
-
KARTN KARTONSAN
137,00
9,95 %
206.242.151,60
16:43
-
KARYE KARTAL YEN. ENERJI
44,64
-0,62 %
117.437.249,10
16:43
-
KATMR KATMERCILER EKIPMAN
2,27
1,79 %
83.773.710,67
16:42
-
KAYSE KAYSERI SEKER FABRIKASI
31,16
0,52 %
80.354.074,52
16:43
-
KBORU KUZEY BORU
122,00
-0,81 %
376.751.910,70
16:43
-
KCAER KOCAER CELIK
52,95
1,63 %
487.845.384,15
16:43
-
KCHOL KOC HOLDING
179,10
2,23 %
2.151.862.999,10
16:43
-
KENT KENT GIDA
995,50
-5,19 %
5.225.467,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,16
-9,24 %
11.775.491,14
13:55
-
KERVT KEREVITAS GIDA
13,84
-2,47 %
71.846.899,01
16:43
-
KFEIN KAFEIN YAZILIM
145,50
3,34 %
209.246.247,60
16:43
-
KGYO KORAY GMYO
35,40
0,97 %
10.133.245,28
16:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
1,59 %
39.319.716,04
16:43
-
KLGYO KILER GMYO
6,12
9,87 %
78.135.724,68
16:43
-
KLKIM KALEKIM KIMYEVI MADDELER
28,36
2,09 %
36.818.703,00
16:43
-
KLMSN KLIMASAN KLIMA
31,20
1,89 %
15.692.554,78
16:43
-
KLNMA T. KALKINMA BANK.
36,20
-4,44 %
4.540.855,60
13:55
-
KLRHO KILER HOLDING
46,62
0,69 %
23.268.806,48
16:43
-
KLSER KALESERAMIK
63,70
0,63 %
130.442.159,40
16:43
-
KLSYN KOLEKSIYON MOBILYA
6,30
2,27 %
10.016.310,51
16:43
-
KMPUR KIMTEKS POLIURETAN
60,50
1,34 %
53.688.381,45
16:43
-
KNFRT KONFRUT GIDA
11,19
-0,18 %
11.795.034,35
16:42
-
KONKA KONYA KAGIT
48,00
0,25 %
33.795.633,94
16:43
-
KONTR KONTROLMATIK TEKNOLOJI
234,80
1,47 %
668.531.252,30
16:43
-
KONYA KONYA CIMENTO
9.775,00
0,10 %
146.951.002,50
16:43
-
KOPOL KOZA POLYESTER
44,14
0,32 %
61.966.744,54
16:43
-
KORDS KORDSA TEKNIK TEKSTIL
104,90
2,84 %
169.435.963,90
16:43
-
KOZAA KOZA MADENCILIK
47,80
-0,21 %
244.079.916,32
16:43
-
KOZAL KOZA ALTIN
22,22
-0,18 %
866.753.741,78
16:43
-
KRDMA KARDEMIR (A)
19,32
0,26 %
19.258.819,62
16:42
-
KRDMB KARDEMIR (B)
18,85
1,02 %
7.453.254,48
16:43
-
KRDMD KARDEMIR (D)
23,56
0,68 %
634.695.012,30
16:43
-
KRGYO KORFEZ GMYO
24,42
1,75 %
14.315.142,42
16:43
-
KRONT KRON TEKNOLOJI
24,40
2,61 %
26.832.695,92
16:43
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,30
0,85 %
7.900.621,42
16:42
-
KRSTL KRISTAL KOLA
9,31
1,20 %
35.223.227,84
16:43
-
KRTEK KARSU TEKSTIL
32,28
0,75 %
12.914.117,64
16:43
-
KRVGD KERVAN GIDA
29,72
2,98 %
41.011.348,10
16:43
-
KSTUR KUSTUR KUSADASI TURIZM
7.700,00
4,80 %
14.268.100,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,20
-2,39 %
139.705.937,30
16:43
-
KTSKR KUTAHYA SEKER FABRIKASI
67,55
2,19 %
21.219.608,80
16:42
-
KUTPO KUTAHYA PORSELEN
81,50
0,80 %
43.772.087,30
16:43
-
KUVVA KUVVA GIDA
43,60
-3,02 %
962.948,40
13:55
-
KUYAS KUYAS YATIRIM
47,30
0,38 %
88.238.372,96
16:43
-
KZBGY KIZILBUK GYO
23,06
0,44 %
38.976.099,06
16:43
-
KZGYO KUZUGRUP GMYO
24,54
0,66 %
40.266.635,34
16:42
-
LIDER LDR TURIZM
66,10
-1,86 %
35.262.428,60
16:43
-
LIDFA LIDER FAKTORING
8,11
1,88 %
29.716.942,41
16:43
-
LINK LINK BILGISAYAR
414,00
5,61 %
189.621.052,75
16:43
-
LKMNH LOKMAN HEKIM SAGLIK
58,15
-0,85 %
45.646.213,20
16:43
-
LMKDC LIMAK DOGU ANADOLU
34,60
2,43 %
995.158.266,68
16:43
-
LOGO LOGO YAZILIM
86,20
1,95 %
95.953.062,55
16:43
-
LRSHO LORAS HOLDING
3,07
-0,32 %
32.575.103,72
16:43
-
LUKSK LUKS KADIFE
102,30
1,99 %
23.366.130,70
16:43
-
MAALT MARMARIS ALTINYUNUS
1.262,00
2,60 %
59.047.266,00
16:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
70,70
0,64 %
22.086.714,25
16:43
-
MAGEN MARGUN ENERJI
14,96
0,74 %
74.538.571,44
16:43
-
MAKIM MAKIM MAKINE
53,50
4,90 %
9.308.816,40
16:42
-
MAKTK MAKINA TAKIM
6,57
2,18 %
20.730.032,99
16:42
-
MANAS MANAS ENERJI YONETIMI
9,42
3,29 %
12.780.815,89
16:41
-
MARBL TUREKS TURUNC MADENCILIK
17,97
-0,72 %
92.153.447,80
16:43
-
MARKA MARKA YATIRIM HOLDING
108,70
-6,29 %
47.330.895,00
16:43
-
MARTI MARTI OTEL
4,49
-0,44 %
61.067.748,29
16:43
-
MAVI MAVI GIYIM
73,45
-3,10 %
308.239.300,75
16:43
-
MEDTR MEDITERA TIBBI MALZEME
36,82
2,28 %
17.646.231,02
16:43
-
MEGAP MEGA POLIETILEN
5,01
2,24 %
26.685.523,65
16:43
-
MEGMT MEGA METAL
43,44
0,09 %
221.948.700,54
16:43
-
MEKAG MEKA BETON
61,55
1,32 %
34.055.827,20
16:43
-
MEPET METRO PETROL VE TESISLERI
12,72
-4,43 %
14.332.460,49
16:42
-
MERCN MERCAN KIMYA
14,05
3,69 %
29.380.193,24
16:43
-
MERIT MERIT TURIZM
102,70
1,18 %
23.345.180,60
16:43
-
MERKO MERKO GIDA
13,73
1,25 %
33.048.590,47
16:43
-
METRO METRO HOLDING
2,51
1,21 %
10.707.619,73
16:43
-
METUR METEMTUR YATIRIM
10,09
7,34 %
41.413.528,01
16:43
-
MGROS MIGROS TICARET
471,50
-2,68 %
953.916.035,25
16:43
-
MHRGY MHR GMYO
5,23
0,97 %
40.231.500,06
16:43
-
MIATK MIA TEKNOLOJI
70,30
8,57 %
2.686.179.948,10
16:43
-
MIPAZ MILPA
98,60
5,45 %
137.697.947,60
16:43
-
MMCAS MMC SAN. VE TIC. YAT.
17,03
9,94 %
6.603.911,11
13:55
-
MNDRS MENDERES TEKSTIL
11,81
-0,25 %
34.653.216,15
16:43
-
MNDTR MONDI TURKEY
6,82
0,59 %
12.751.254,84
16:39
-
MOBTL MOBILTEL ILETISIM
6,45
2,71 %
114.117.952,34
16:43
-
MOGAN MOGAN ENERJI
19,19
-6,12 %
2.714.329.265,89
16:43
-
MPARK MLP SAGLIK
170,30
-5,07 %
187.746.311,70
16:43
-
MRGYO MARTI GMYO
5,30
1,73 %
26.406.752,60
16:43
-
MRSHL MARSHALL
2.199,00
0,92 %
77.129.818,00
16:43
-
MSGYO MISTRAL GMYO
14,48
7,18 %
14.124.503,48
16:43
-
MTRKS MATRIKS BILGI DAGITIM
77,10
0,06 %
41.723.050,20
16:43
-
MTRYO METRO YAT. ORT.
9,26
2,55 %
1.611.459,11
16:42
-
MZHLD MAZHAR ZORLU HOLDING
8,22
1,11 %
7.397.784,52
16:43
-
NATEN NATUREL ENERJI
53,40
1,62 %
67.890.397,65
16:43
-
NETAS NETAS TELEKOM.
84,45
9,96 %
132.676.747,55
16:42
-
NIBAS NIGBAS NIGDE BETON
20,82
-1,05 %
16.670.576,86
16:43
-
NTGAZ NATURELGAZ
17,61
1,21 %
11.038.585,53
16:42
-
NTHOL NET HOLDING
28,28
0,50 %
30.348.103,02
16:43
-
NUGYO NUROL GMYO
6,99
1,60 %
4.971.928,99
16:39
-
NUHCM NUH CIMENTO
281,00
-0,18 %
27.852.227,25
16:43
-
OBAMS OBA MAKARNACILIK
49,34
-0,44 %
1.060.037.946,49
16:43
-
OBASE OBASE BILGISAYAR
55,80
9,95 %
63.235.394,00
16:43
-
ODAS ODAS ELEKTRIK
9,37
1,08 %
575.012.014,79
16:43
-
OFSYM OFIS YEM GIDA
49,00
0,82 %
32.553.522,60
16:43
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
201,50
0,95 %
22.386.547,50
16:43
-
ORCAY ORCAY ORTAKOY CAY SANAYI
14,15
2,54 %
274.737.639,96
16:43
-
ORGE ORGE ENERJI ELEKTRIK
72,50
3,42 %
69.232.922,55
16:43
-
ORMA ORMA ORMAN MAHSULLERI
230,00
6,98 %
3.067.187,00
13:55
-
OSMEN OSMANLI MENKUL
221,10
0,23 %
27.525.744,30
16:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,41
-2,58 %
33.661.790,09
16:43
-
OTKAR OTOKAR
483,50
3,31 %
121.694.976,00
16:43
-
OTTO OTTO HOLDING
340,00
-2,79 %
1.064.628,00
13:55
-
OYAKC OYAK CIMENTO
61,25
0,41 %
208.024.235,55
16:43
-
OYAYO OYAK YAT. ORT.
34,04
0,35 %
5.769.320,08
16:42
-
OYLUM OYLUM SINAI YATIRIMLAR
11,60
3,48 %
40.418.479,30
16:43
-
OYYAT OYAK YATIRIM MENKUL
43,34
2,31 %
4.992.746,58
16:43
-
OZGYO OZDERICI GMYO
5,53
1,84 %
14.567.693,22
16:43
-
OZKGY OZAK GMYO
8,60
0,12 %
41.999.833,20
16:43
-
OZRDN OZERDEN AMBALAJ
66,10
1,07 %
16.425.501,35
16:40
-
OZSUB OZSU BALIK
32,72
1,74 %
20.322.407,02
16:43
-
PAGYO PANORA GMYO
38,20
-2,10 %
12.927.773,76
16:43
-
PAMEL PAMEL ELEKTRIK
130,00
2,04 %
18.739.516,50
16:42
-
PAPIL PAPILON SAVUNMA
122,40
9,97 %
155.012.397,90
16:42
-
PARSN PARSAN
109,20
4,30 %
34.836.710,10
16:43
-
PASEU PASIFIK EURASIA LOJISTIK
57,20
2,42 %
62.433.113,20
16:42
-
PATEK PASIFIK TEKNOLOJI
153,10
-2,67 %
1.086.058.024,30
16:43
-
PCILT PC ILETISIM MEDYA
13,57
0,67 %
37.250.432,81
16:43
-
PEGYO PERA GMYO
20,86
0,19 %
77.603.597,52
16:43
-
PEKGY PEKER GMYO
21,50
-9,97 %
666.261.919,76
16:43
-
PENGD PENGUEN GIDA
7,00
0,86 %
12.211.848,01
16:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
19,61
0,56 %
115.591.739,05
16:43
-
PETKM PETKIM
23,30
1,39 %
1.107.495.158,14
16:43
-
PETUN PINAR ET VE UN
85,90
2,14 %
21.137.829,40
16:41
-
PGSUS PEGASUS
790,00
1,94 %
1.421.729.538,50
16:43
-
PINSU PINAR SU
24,60
0,41 %
25.232.660,28
16:43
-
PKART PLASTIKKART
84,15
10,00 %
18.429.127,55
16:40
-
PKENT PETROKENT TURIZM
345,50
-0,43 %
78.840.225,00
16:43
-
PLTUR PLATFORM TURIZM
17,87
2,17 %
34.666.190,73
16:43
-
PNLSN PANELSAN CATI CEPHE
90,80
7,20 %
58.982.765,50
16:43
-
PNSUT PINAR SUT
84,70
1,44 %
17.780.537,75
16:41
-
POLHO POLISAN HOLDING
13,14
1,23 %
40.550.721,36
16:43
-
POLTK POLITEKNIK METAL
20.447,50
-0,74 %
54.301.330,00
16:43
-
PRDGS PARDUS GIRISIM
6,53
1,08 %
13.385.701,32
16:43
-
PRKAB TURK PRYSMIAN KABLO
36,98
-0,38 %
34.625.015,12
16:43
-
PRKME PARK ELEK.MADENCILIK
22,06
2,22 %
15.301.512,40
16:43
-
PRZMA PRIZMA PRESS MATBAACILIK
59,55
-1,57 %
66.262.233,65
16:43
-
PSDTC PERGAMON DIS TICARET
108,00
6,93 %
22.212.568,95
16:43
-
PSGYO PASIFIK GMYO
7,46
0,81 %
68.099.841,42
16:43
-
QNBFB QNB FINANSBANK
289,75
3,48 %
4.534.446,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
185,00
-0,48 %
7.865.011,60
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
2,56 %
246.186.320,53
16:43
-
RALYH RAL YATIRIM HOLDING
122,70
0,16 %
37.799.887,10
16:43
-
RAYSG RAY SIGORTA
378,00
0,53 %
98.056.081,00
16:43
-
REEDR REEDER TEKNOLOJI
59,60
6,91 %
2.880.096.452,80
16:43
-
RNPOL RAINBOW POLIKARBONAT
39,90
0,25 %
19.753.480,42
16:42
-
RODRG RODRIGO TEKSTIL
87,90
-0,06 %
7.765.799,75
16:42
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,33
2,92 %
23.053.968,13
16:42
-
RUBNS RUBENIS TEKSTIL
28,08
3,16 %
46.731.049,12
16:43
-
RYGYO REYSAS GMYO
30,46
2,84 %
253.458.108,70
16:42
-
RYSAS REYSAS LOJISTIK
33,04
3,25 %
53.282.641,92
16:43
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,70
4,20 %
15.848.551,82
16:43
-
SAHOL SABANCI HOLDING
77,00
2,60 %
1.097.886.460,25
16:43
-
SAMAT SARAY MATBAACILIK
56,35
-0,97 %
134.123.267,95
16:43
-
SANEL SANEL MUHENDISLIK
28,80
-0,62 %
11.069.091,18
16:39
-
SANFM SANIFOAM ENDUSTRI
65,15
0,46 %
29.711.514,15
16:42
-
SANKO SANKO PAZARLAMA
23,20
1,05 %
6.329.671,86
16:40
-
SARKY SARKUYSAN
30,40
-0,52 %
21.967.425,60
16:41
-
SASA SASA POLYESTER
38,06
0,85 %
945.288.356,72
16:43
-
SAYAS SAY YENILENEBILIR ENERJI
84,95
1,25 %
99.414.714,55
16:43
-
SDTTR SDT UZAY VE SAVUNMA
329,50
-0,75 %
120.986.154,75
16:43
-
SEGYO SEKER GMYO
4,87
1,46 %
39.072.916,50
16:42
-
SEKFK SEKER FIN. KIR.
18,10
3,02 %
44.159.379,44
16:42
-
SEKUR SEKURO PLASTIK
17,50
5,29 %
36.133.173,94
16:43
-
SELEC SELCUK ECZA DEPOSU
57,35
5,23 %
109.404.400,05
16:43
-
SELGD SELCUK GIDA
57,70
-0,52 %
9.151.743,20
16:43
-
SELVA SELVA GIDA
16,10
9,97 %
70.435.878,64
16:43
-
SEYKM SEYITLER KIMYA
6,11
1,83 %
7.395.018,44
16:43
-
SILVR SILVERLINE ENDUSTRI
20,02
1,26 %
20.510.326,20
16:43
-
SISE SISE CAM
47,44
1,19 %
759.834.273,50
16:43
-
SKBNK SEKERBANK
4,36
2,59 %
114.611.944,39
16:43
-
SKTAS SOKTAS
4,81
1,48 %
12.144.975,76
16:43
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,20
9,99 %
96.241.760,70
16:43
-
SKYMD SEKER YATIRIM
11,43
1,15 %
46.513.566,83
16:43
-
SMART SMARTIKS YAZILIM
49,58
4,60 %
264.420.438,71
16:43
-
SMRTG SMART GUNES ENERJISI TEK.
55,75
-0,27 %
242.918.061,00
16:43
-
SNGYO SINPAS GMYO
4,12
0,49 %
82.910.537,88
16:43
-
SNICA SANICA ISI SANAYI
35,50
1,43 %
38.428.778,76
16:43
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
37,98
-1,15 %
3.625.057,96
13:55
-
SNPAM SONMEZ PAMUKLU
89,00
0,00 %
2.999.466,10
13:55
-
SODSN SODAS SODYUM SANAYII
233,20
10,00 %
11.778.563,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,44
1,45 %
20.185.871,29
16:43
-
SOKM SOK MARKETLER TICARET
63,15
-1,64 %
518.512.309,55
16:43
-
SONME SONMEZ FILAMENT
79,60
4,94 %
6.727.324,05
16:42
-
SRVGY SERVET GMYO
299,75
5,18 %
50.776.648,00
16:41
-
SUMAS SUMAS SUNI TAHTA
570,50
-3,31 %
4.437.705,50
13:55
-
SUNTK SUN TEKSTIL
17,13
0,71 %
3.612.660,97
16:42
-
SURGY SUR TATIL EVLERI GMYO
43,02
-1,74 %
96.291.806,62
16:43
-
SUWEN SUWEN TEKSTIL
20,96
-2,15 %
22.286.602,60
16:43
-
TABGD TAB GIDA
136,30
3,81 %
775.957.154,30
16:43
-
TARKM TARKIM BITKI KORUMA
678,00
3,43 %
253.820.077,00
16:43
-
TATEN TATLIPINAR ENERJI URETIM
33,84
1,93 %
90.448.102,68
16:43
-
TATGD TAT GIDA
28,12
-1,19 %
55.733.662,52
16:43
-
TAVHL TAV HAVALIMANLARI
164,90
2,04 %
315.261.266,80
16:43
-
TBORG T.TUBORG
83,50
0,12 %
2.270.892,10
13:55
-
TCELL TURKCELL
65,00
1,72 %
1.306.755.179,15
16:43
-
TDGYO TREND GMYO
10,52
1,64 %
43.440.459,44
16:43
-
TEKTU TEK-ART TURIZM
3,65
1,96 %
13.553.211,85
16:43
-
TERA TERA YATIRIM MENKUL DEGERLER
42,86
0,14 %
8.932.202,80
16:41
-
TETMT TETAMAT GIDA
13.615,00
-2,75 %
33.803.935,00
16:43
-
TEZOL EUROPAP TEZOL KAGIT
22,98
0,88 %
71.027.346,00
16:43
-
TGSAS TGS DIS TICARET
73,40
-0,20 %
33.891.200,35
16:43
-
THYAO TURK HAVA YOLLARI
277,75
3,45 %
7.788.368.777,13
16:43
-
TKFEN TEKFEN HOLDING
42,98
1,13 %
152.498.057,48
16:43
-
TKNSA TEKNOSA IC VE DIS TICARET
44,72
-0,62 %
159.963.654,32
16:43
-
TLMAN TRABZON LIMAN
123,40
9,98 %
97.980.243,70
16:42
-
TMPOL TEMAPOL POLIMER PLASTIK
108,10
4,85 %
99.907.769,40
16:43
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,80
10,00 %
623.805.967,70
16:43
-
TNZTP TAPDI TINAZTEPE
67,00
0,37 %
20.264.932,40
16:43
-
TOASO TOFAS OTO. FAB.
273,50
0,83 %
973.276.493,75
16:43
-
TRCAS TURCAS PETROL
25,34
1,36 %
31.220.886,58
16:40
-
TRGYO TORUNLAR GMYO
41,40
2,99 %
103.073.410,64
16:43
-
TRILC TURK ILAC SERUM
13,62
-0,15 %
60.144.952,28
16:43
-
TSGYO TSKB GMYO
10,62
-0,19 %
17.949.336,01
16:43
-
TSKB T.S.K.B.
8,54
3,02 %
127.190.709,86
16:43
-
TSPOR TRABZONSPOR SPORTIF
1,50
0,00 %
52.498.154,93
16:43
-
TTKOM TURK TELEKOM
29,06
1,18 %
484.070.360,78
16:43
-
TTRAK TURK TRAKTOR
918,00
3,67 %
478.163.364,50
16:43
-
TUCLK TUGCELIK
12,41
-0,72 %
25.345.295,68
16:43
-
TUKAS TUKAS
8,11
2,01 %
139.261.820,19
16:43
-
TUPRS TUPRAS
172,00
4,12 %
3.881.216.903,80
16:43
-
TUREX TUREKS TURIZM TASIMACILIK
42,14
0,72 %
55.571.205,58
16:43
-
TURGG TURKER PROJE GAYRIMENKUL
775,50
10,00 %
56.167.366,00
16:43
-
TURSG TURKIYE SIGORTA
49,54
-4,36 %
110.151.555,56
16:43
-
UFUK UFUK YATIRIM
287,25
-0,95 %
956.893,50
13:55
-
ULAS ULASLAR TURIZM YAT.
24,66
-0,16 %
8.208.046,66
16:43
-
ULKER ULKER BISKUVI
105,30
2,03 %
414.689.205,30
16:43
-
ULUFA ULUSAL FAKTORING
13,45
5,32 %
33.738.709,46
16:43
-
ULUSE ULUSOY ELEKTRIK
176,50
4,81 %
30.921.698,70
16:41
-
ULUUN ULUSOY UN SANAYI
27,56
1,17 %
24.412.167,18
16:43
-
UMPAS UMPAS HOLDING
11,59
-0,94 %
463.230,97
13:55
-
UNLU UNLU YATIRIM HOLDING
17,04
1,49 %
14.594.823,24
16:42
-
USAK USAK SERAMIK
10,58
2,42 %
11.610.324,59
16:43
-
UZERB UZERTAS BOYA
355,50
0,00 %
13.072.654,00
13:55
-
VAKBN VAKIFLAR BANKASI
13,59
1,49 %
385.840.163,46
16:43
-
VAKFN VAKIF FIN. KIR.
4,81
0,63 %
46.533.242,73
16:43
-
VAKKO VAKKO TEKSTIL
81,70
0,80 %
13.316.925,85
16:41
-
VANGD VANET GIDA
23,88
-1,32 %
15.828.988,58
16:42
-
VBTYZ VBT YAZILIM
37,14
3,00 %
167.428.244,16
16:43
-
VERTU VERUSATURK GIRISIM
46,70
1,52 %
24.285.138,86
16:42
-
VERUS VERUSA HOLDING
255,50
-1,16 %
14.228.763,00
16:41
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
109.866.819,12
16:43
-
VESTL VESTEL
76,10
0,73 %
161.096.972,15
16:42
-
VKFYO VAKIF YAT. ORT.
22,88
3,06 %
78.440.404,70
16:43
-
VKGYO VAKIF GMYO
1,97
0,51 %
47.357.179,80
16:43
-
VKING VIKING KAGIT
40,56
0,20 %
30.471.493,24
16:43
-
VRGYO VERA KONSEPT GMYO
52,25
1,95 %
385.742.703,95
16:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
386,25
3,41 %
71.385.330,25
16:43
-
YATAS YATAS
27,80
-0,36 %
47.096.759,68
16:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
17,70
-1,39 %
14.186.213,70
13:55
-
YBTAS YIBITAS INSAAT MALZEME
190.200,00
-2,76 %
1.725.592,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
213,00
0,85 %
405.548.379,80
16:43
-
YESIL YESIL YATIRIM HOLDING
4,00
1,01 %
10.367.747,89
16:42
-
YGGYO YENI GIMAT GMYO
43,56
-0,27 %
3.621.064,18
16:39
-
YGYO YESIL GMYO
5,42
0,18 %
19.083.279,58
16:43
-
YKBNK YAPI VE KREDI BANK.
23,44
6,35 %
3.374.785.680,50
16:43
-
YKSLN YUKSELEN CELIK
15,99
1,72 %
11.028.066,27
16:42
-
YONGA YONGA MOBILYA
82,00
-3,30 %
988.756,00
13:55
-
YUNSA YUNSA
72,15
1,48 %
34.359.616,00
16:43
-
YYAPI YESIL YAPI
3,46
2,37 %
28.800.113,45
16:43
-
YYLGD YAYLA GIDA
13,84
2,44 %
79.814.106,85
16:43
-
ZEDUR ZEDUR ENERJI
77,60
1,31 %
7.289.916,55
16:43
-
ZOREN ZORLU ENERJI
5,34
2,10 %
1.854.214.668,28
16:43
-
ZRGYO ZIRAAT GMYO
6,37
1,11 %
11.828.972,21
16:43