BIST 100: 8.865
Değişim: 2.43% 210,19
Adet: 2.364 Mio.Lot
Hacim: 70.142 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,64
1,42
16:54:43
-
AEFES
183,10
3,92
16:55:06
-
AGHOL
295,75
1,81
16:56:35
-
AGROT
13,11
1,31
16:56:27
-
AKBNK
50,00
3,18
16:56:26
-
AKFGY
1,86
2,20
16:55:59
-
AKFYE
17,97
1,24
16:56:30
-
AKSA
8,16
1,12
16:56:05
-
AKSEN
34,16
1,97
16:56:21
-
ALARK
85,90
1,66
16:56:37
-
ALFAS
51,80
9,93
16:51:03
-
ALTNY
86,15
0,29
16:56:36
-
ANSGR
79,85
3,77
16:55:20
-
ARCLK
139,80
0,58
16:56:26
-
ARDYZ
30,94
3,13
16:56:20
-
ASELS
58,50
1,56
16:55:38
-
ASTOR
71,60
5,92
16:56:37
-
BERA
12,97
0,31
16:56:04
-
BIMAS
459,25
3,03
16:56:11
-
BINHO
288,50
1,32
16:56:04
-
BJKAS
4,85
0,41
16:55:51
-
BRSAN
483,25
-0,67
16:56:27
-
BRYAT
1.939,00
-2,71
16:56:16
-
BTCIM
154,40
5,18
16:56:20
-
CANTE
1,43
1,42
16:56:21
-
CCOLA
50,65
2,53
16:55:22
-
CIMSA
30,50
1,40
16:56:20
-
CLEBI
1.765,00
-0,28
16:56:37
-
CWENE
166,40
7,35
16:55:58
-
DOAS
214,10
0,28
16:56:37
-
DOHOL
13,08
2,03
16:56:35
-
ECILC
38,02
1,71
16:56:19
-
EGEEN
9.962,50
-0,52
16:54:47
-
EKGYO
9,75
2,74
16:56:24
MENKUL
FİYAT
%
ZAMAN
-
ENERY
222,60
1,18
16:50:35
-
ENJSA
54,60
2,82
16:56:27
-
ENKAI
47,96
4,44
16:56:37
-
EREGL
47,58
0,13
16:56:37
-
EUPWR
27,82
7,66
16:56:05
-
FENER
96,55
1,69
16:56:16
-
FROTO
1.005,00
4,42
16:56:37
-
GARAN
111,90
3,04
16:56:37
-
GESAN
41,86
6,73
16:56:17
-
GOLTS
372,25
0,81
16:56:35
-
GUBRF
183,00
0,00
16:56:30
-
HALKB
15,67
-0,63
16:56:37
-
HEKTS
3,63
0,83
16:56:37
-
ISCTR
11,59
2,75
16:56:37
-
ISMEN
31,78
1,47
16:56:21
-
KARSN
15,30
7,59
16:56:37
-
KCAER
35,68
1,36
16:56:32
-
KCHOL
174,90
2,46
16:56:30
-
KLSER
33,60
2,38
16:51:04
-
KONTR
41,96
3,35
16:56:11
-
KONYA
6.247,50
-0,75
16:56:06
-
KOZAA
58,05
2,65
16:56:30
-
KOZAL
20,40
1,69
16:56:26
-
KRDMD
24,92
-1,11
16:56:31
-
KTLEV
52,85
0,76
16:55:40
-
LMKDC
20,86
1,16
16:55:30
-
MAVI
78,45
1,75
16:55:40
-
MGROS
407,50
0,99
16:56:29
-
MIATK
39,16
1,98
16:56:21
-
MPARK
323,50
-1,22
16:56:25
-
OBAMS
37,36
0,43
16:56:16
-
ODAS
5,62
-1,06
16:56:26
-
OTKAR
442,25
0,28
16:53:40
-
OYAKC
55,35
0,91
16:55:47
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,05
-1,42
16:56:16
-
PEKGY
4,12
1,73
16:54:28
-
PETKM
18,96
1,83
16:56:35
-
PGSUS
243,70
1,75
16:56:17
-
REEDR
20,90
-0,85
16:56:21
-
RGYAS
103,50
0,88
16:54:38
-
SAHOL
82,20
4,05
16:56:32
-
SASA
3,94
1,03
16:56:35
-
SISE
39,42
1,55
16:56:20
-
SKBNK
4,17
2,46
16:55:33
-
SMRTG
36,38
7,00
16:56:21
-
SOKM
40,28
0,55
16:56:27
-
TABGD
131,40
0,77
16:55:58
-
TAVHL
228,80
0,70
16:56:37
-
TCELL
88,15
3,10
16:56:24
-
THYAO
273,75
1,58
16:56:11
-
TKFEN
73,10
5,18
16:56:27
-
TMSN
114,90
0,35
16:56:30
-
TOASO
196,20
1,29
16:56:36
-
TSKB
11,56
0,43
16:55:59
-
TTKOM
46,96
2,67
16:56:25
-
TTRAK
732,00
1,81
16:56:01
-
TUKAS
6,47
1,09
16:53:08
-
TUPRS
145,90
0,83
16:56:37
-
TURSG
12,24
2,68
16:54:25
-
ULKER
125,10
2,12
16:55:22
-
VAKBN
21,50
0,75
16:56:23
-
VESBE
17,95
1,93
16:55:34
-
VESTL
59,30
1,45
16:55:48
-
YEOTK
172,20
2,81
16:56:13
-
YKBNK
24,70
2,40
16:56:37
-
ZOREN
4,21
1,45
16:56:21