BIST 100: 2.449
Değişim: 1.28% 30,95
Adet: 2.524 Mio.Lot
Hacim: 31.819 Mio.TL
EN YÜKSEK
2453
EN DÜŞÜK
2,421
Açılış: 2.423
Dünkü Kapanış: 2.418
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
26,96
0,45
16:59:11
-
AGHOL
35,84
1,41
16:57:41
-
AKBNK
8,20
0,37
16:59:10
-
AKSA
49,34
0,37
16:58:56
-
AKSEN
18,65
0,92
16:58:49
-
ALARK
28,16
0,93
16:59:09
-
ALGYO
31,96
-0,68
16:58:28
-
ALKIM
21,88
3,11
16:59:16
-
ARASE
88,55
-1,61
16:58:55
-
ARCLK
78,90
6,05
16:59:15
-
ARDYZ
5,97
3,83
16:58:54
-
ASELS
23,90
1,01
16:59:14
-
AYDEM
8,37
0,24
16:58:45
-
BASGZ
13,68
0,22
16:58:34
-
BERA
9,98
0,00
16:58:52
-
BIMAS
82,10
3,08
16:58:58
-
BIOEN
5,75
-0,35
16:59:07
-
BRISA
32,32
-0,31
16:59:02
-
BRYAT
373,40
0,51
16:59:15
-
CANTE
34,62
-3,57
16:58:01
-
CCOLA
126,00
2,44
16:57:16
-
CIMSA
33,18
1,28
16:59:13
-
DEVA
34,08
0,29
16:56:18
-
DOAS
66,55
1,14
16:58:22
-
DOHOL
3,77
3,29
16:59:07
-
ECILC
9,91
2,06
16:56:48
-
EGEEN
1.674,40
-0,33
16:59:13
-
EKGYO
2,62
0,77
16:58:55
-
ENJSA
13,98
0,43
16:59:05
-
ENKAI
15,56
0,45
16:59:12
-
ERBOS
110,40
0,45
16:58:55
-
EREGL
32,62
1,05
16:59:15
-
ESEN
32,40
0,68
16:59:02
-
FROTO
285,30
0,71
16:58:57
MENKUL
FİYAT
%
ZAMAN
-
GARAN
14,75
0,00
16:59:10
-
GENIL
18,01
0,00
16:57:42
-
GLYHO
3,37
2,74
16:57:36
-
GOZDE
8,46
1,44
16:58:48
-
GSDHO
4,60
1,55
16:59:05
-
GUBRF
76,50
0,46
16:59:06
-
GWIND
6,90
-3,50
16:57:38
-
HALKB
5,59
-1,24
16:59:03
-
HEKTS
29,90
2,82
16:59:16
-
INDES
8,49
0,71
16:59:13
-
IPEKE
20,28
2,06
16:58:29
-
ISCTR
10,17
0,00
16:59:10
-
ISDMR
26,58
0,45
16:59:04
-
ISFIN
3,76
2,17
16:59:09
-
ISGYO
13,79
-0,07
16:58:50
-
ISMEN
19,20
1,00
16:59:08
-
JANTS
79,95
-0,93
16:59:14
-
KARSN
6,31
8,42
16:59:08
-
KARTN
63,20
-0,08
16:59:03
-
KCHOL
40,16
0,96
16:59:13
-
KONTR
150,00
-0,13
16:58:10
-
KORDS
45,16
-0,53
16:59:15
-
KOZAA
30,72
0,85
16:59:16
-
KOZAL
190,70
1,82
16:59:03
-
KRDMD
14,54
0,07
16:59:05
-
KUTPO
43,88
-0,05
16:59:10
-
KZBGY
75,15
-9,95
16:51:03
-
LOGO
40,28
0,10
16:58:42
-
MAVI
38,42
1,16
16:58:39
-
MGROS
43,18
3,80
16:59:06
-
NTHOL
12,37
2,91
16:59:10
-
NUGYO
5,01
-9,73
16:59:16
-
ODAS
2,44
0,41
16:58:33
-
OTKAR
418,60
1,38
16:59:10
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
11,60
1,31
16:58:25
-
PARSN
34,18
0,77
16:59:04
-
PETKM
9,62
1,69
16:59:02
-
PGSUS
132,20
1,07
16:59:15
-
QUAGR
25,52
-0,55
16:58:38
-
SAHOL
20,46
1,69
16:59:11
-
SASA
32,40
2,27
16:59:11
-
SELEC
13,60
0,15
16:58:09
-
SISE
21,02
-0,10
16:59:04
-
SKBNK
1,34
6,35
16:58:26
-
SNGYO
8,72
-1,25
16:56:37
-
SOKM
12,85
2,55
16:58:43
-
TAVHL
42,80
0,80
16:59:08
-
TCELL
19,59
2,46
16:59:16
-
THYAO
43,88
2,86
16:59:02
-
TKFEN
19,29
1,15
16:59:13
-
TKNSA
7,17
0,70
16:58:15
-
TOASO
74,90
0,27
16:59:14
-
TRGYO
7,67
-0,65
16:58:27
-
TRILC
8,40
-0,12
16:57:36
-
TSKB
2,04
0,99
16:58:27
-
TTKOM
9,27
0,98
16:58:53
-
TTRAK
229,70
0,75
16:57:53
-
TUPRS
254,20
1,92
16:59:14
-
TURSG
4,77
-0,21
16:57:31
-
ULKER
15,74
1,55
16:58:40
-
VAKBN
4,13
-1,20
16:59:12
-
VESBE
9,35
0,54
16:59:16
-
VESTL
25,70
1,74
16:58:49
-
YKBNK
4,59
1,55
16:59:13
-
ZOREN
2,02
0,50
16:58:17
-
ZRGYO
2,95
0,68
16:58:35