BIST 100: 8.839
Değişim: 2.13% 184,21
Adet: 2.882 Mio.Lot
Hacim: 85.346 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
25,26
0,56
18:09:38
-
ACSEL
109,20
0,55
18:08:01
-
ADEL
36,40
3,59
18:08:01
-
ADESE
1,85
0,54
18:09:58
-
ADGYO
32,20
6,55
18:08:01
-
AEFES
183,00
3,86
18:10:00
-
AFYON
14,39
0,84
18:08:56
-
AGESA
101,00
1,41
18:05:19
-
AGHOL
295,00
1,55
18:10:00
-
AGROT
13,12
1,39
18:09:45
-
AGYO
7,05
-0,42
18:09:41
-
AHGAZ
18,15
1,74
18:10:00
-
AHSGY
17,55
-0,85
18:10:00
-
AKBNK
49,90
2,97
18:09:58
-
AKCNS
154,90
2,65
18:09:11
-
AKENR
11,24
2,74
18:10:00
-
AKFGY
1,86
2,20
18:09:54
-
AKFYE
18,02
1,52
18:10:00
-
AKGRT
5,52
1,47
18:08:01
-
AKMGY
211,20
-0,89
18:08:01
-
AKSA
8,16
1,12
18:09:24
-
AKSEN
34,22
2,15
18:09:50
-
AKSGY
5,73
0,53
18:08:01
-
AKSUE
10,50
2,24
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,69
1,51
18:10:00
-
ALARK
86,00
1,78
18:09:46
-
ALBRK
5,34
3,49
18:05:19
-
ALCAR
922,00
-0,91
18:09:03
-
ALCTL
103,90
3,08
18:09:09
-
ALFAS
51,80
9,93
18:10:00
-
ALGYO
17,35
0,12
18:09:51
-
ALKA
24,94
0,81
18:08:18
-
ALKIM
31,82
0,63
18:10:00
-
ALKLC
33,02
0,61
18:10:00
-
ALMAD
7,63
-0,91
18:09:35
-
ALTNY
86,30
0,47
18:09:58
-
ALVES
32,00
1,39
18:09:15
-
ANELE
14,50
-1,36
18:09:46
-
ANGEN
14,00
-1,96
18:09:45
-
ANHYT
94,25
1,62
18:09:58
-
ANSGR
80,40
4,48
18:09:36
-
APBDL
21,25
1,67
18:10:00
-
APLIB
32,59
2,71
18:10:00
-
APX30
23,69
2,24
18:10:00
-
ARASE
55,50
2,59
18:10:00
-
ARCLK
140,20
0,86
18:09:57
-
ARDYZ
31,04
3,47
18:09:56
-
ARENA
29,56
3,14
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
21,60
4,85
18:10:00
-
ARTMS
41,00
2,50
18:09:35
-
ARZUM
44,58
-1,85
18:10:00
-
ASELS
58,35
1,30
18:09:49
-
ASGYO
10,69
1,23
18:05:19
-
ASTOR
71,40
5,62
18:09:57
-
ASUZU
65,85
2,65
18:10:00
-
ATAGY
10,13
1,50
18:08:20
-
ATAKP
42,66
1,33
18:05:19
-
ATATP
80,85
2,21
18:09:12
-
ATEKS
146,30
6,32
18:10:00
-
ATLAS
4,97
1,43
18:08:01
-
ATSYH
42,26
0,09
18:09:46
-
AVGYO
8,50
5,07
18:08:01
-
AVHOL
33,32
1,96
18:10:00
-
AVOD
2,74
1,11
18:09:42
-
AVPGY
47,00
7,50
18:10:00
-
AVTUR
11,33
0,53
18:10:00
-
AYCES
547,00
7,15
18:10:00
-
AYDEM
24,80
4,91
18:10:00
-
AYEN
27,14
2,03
18:05:19
-
AYES
9,39
3,53
18:09:49
-
AYGAZ
152,10
1,40
18:10:00
-
AZTEK
46,52
1,04
18:09:34